HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Mukand Ltd.

High Low

NSE: MUKANDLTDEQ BSE: 500460ISIN: INE304A01026INDUSTRY: Steel - Alloys/Special

BSE   Rs 127.80   Open: 135.50   Today's Range 127.05
135.50
 
NSE
Rs 127.76
-1.04 ( -0.81 %)
-0.65 ( -0.51 %) Prev Close: 128.45 52 Week Range 84.64
177.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1846.08 Cr. P/BV 1.96 Book Value (Rs.) 65.07
52 Week High/Low (Rs.) 177/84 FV/ML 10/1 P/E(X) 24.33
Bookclosure 25/07/2025 EPS (Rs.) 5.25 Div Yield (%) 1.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.35 24/09/2024 84.64 07/04/2025
NSE 177.30 24/09/2024 84.40 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025137.0525/08/2025127.0529/08/2025
22/08/2025142.0019/08/2025134.0522/08/2025
14/08/2025141.0011/08/2025132.6513/08/2025
08/08/2025143.0004/08/2025121.0007/08/2025
01/08/2025149.1530/07/2025128.9528/07/2025
25/07/2025160.8524/07/2025135.0523/07/2025
18/07/2025148.1014/07/2025137.8518/07/2025
11/07/2025152.9507/07/2025139.6511/07/2025
04/07/2025158.7503/07/2025137.0002/07/2025
27/06/2025149.0525/06/2025113.0023/06/2025
20/06/2025119.1017/06/2025112.0016/06/2025
13/06/2025125.9010/06/2025114.9513/06/2025
06/06/2025123.0006/06/2025112.0003/06/2025
30/05/2025124.1026/05/2025117.0526/05/2025
23/05/2025120.0019/05/2025106.0021/05/2025
16/05/2025121.0515/05/2025100.1512/05/2025
09/05/2025103.0006/05/202595.8009/05/2025
02/05/2025103.6030/04/202596.1128/04/2025
25/04/2025107.9524/04/202595.8521/04/2025
17/04/202596.7617/04/202593.0916/04/2025
11/04/202594.0511/04/202584.6407/04/2025
04/04/202598.0004/04/202591.0001/04/2025
28/03/202599.9924/03/202589.1128/03/2025
21/03/202599.8119/03/202586.5217/03/2025
13/03/2025102.3410/03/202589.2813/03/2025
07/03/2025104.8006/03/202586.1003/03/2025
28/02/2025101.8524/02/202588.4528/02/2025
21/02/2025104.7521/02/202594.8018/02/2025
14/02/2025114.1510/02/2025100.4512/02/2025
07/02/2025117.0006/02/2025110.0004/02/2025
01/02/2025119.3027/01/2025106.5028/01/2025
24/01/2025128.5023/01/2025100.6022/01/2025
17/01/2025122.5013/01/2025112.0013/01/2025
10/01/2025133.0006/01/2025123.2510/01/2025
03/01/2025135.4003/01/2025127.0031/12/2024
31/12/2024131.8030/12/2024127.0031/12/2024
27/12/2024138.0023/12/2024129.7526/12/2024
20/12/2024147.4016/12/2024135.0020/12/2024
13/12/2024151.5512/12/2024141.5513/12/2024
06/12/2024146.8006/12/2024137.2002/12/2024
29/11/2024141.8028/11/2024131.9525/11/2024
22/11/2024136.3519/11/2024126.1018/11/2024
14/11/2024145.1011/11/2024128.2014/11/2024
08/11/2024152.7006/11/2024142.4504/11/2024
01/11/2024148.6001/11/2024135.0028/10/2024
25/10/2024153.5021/10/2024136.5025/10/2024
18/10/2024164.9017/10/2024151.9018/10/2024
11/10/2024162.3507/10/2024152.0008/10/2024
04/10/2024167.7030/09/2024160.0003/10/2024
27/09/2024177.3524/09/2024162.9527/09/2024
20/09/2024175.5019/09/2024159.0016/09/2024
13/09/2024163.6013/09/2024149.9009/09/2024
06/09/2024157.0003/09/2024150.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by