HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mukand Ltd.

High Low

NSE: MUKANDLTDEQ BSE: 500460ISIN: INE304A01026INDUSTRY: Steel - Alloys/Special

BSE   Rs 138.90   Open: 139.25   Today's Range 137.50
140.15
 
NSE
Rs 139.29
+0.01 (+ 0.01 %)
-0.30 ( -0.22 %) Prev Close: 139.20 52 Week Range 95.80
160.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2012.68 Cr. P/BV 2.08 Book Value (Rs.) 66.97
52 Week High/Low (Rs.) 162/96 FV/ML 10/1 P/E(X) 26.52
Bookclosure 25/07/2025 EPS (Rs.) 5.25 Div Yield (%) 1.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.85 24/07/2025 95.80 09/05/2025
NSE 162.00 24/07/2025 95.60 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026142.1007/05/2026136.2004/05/2026
30/04/2026145.8527/04/2026134.3530/04/2026
24/04/2026150.9522/04/2026131.5021/04/2026
17/04/2026139.1516/04/2026124.1013/04/2026
10/04/2026134.4009/04/2026121.6006/04/2026
02/04/2026126.0001/04/2026116.0030/03/2026
27/03/2026125.4025/03/2026115.4027/03/2026
20/03/2026129.8019/03/2026115.0016/03/2026
13/03/2026125.3511/03/2026118.6010/03/2026
06/03/2026135.9502/03/2026121.3504/03/2026
27/02/2026138.4026/02/2026125.5023/02/2026
20/02/2026133.1516/02/2026124.8019/02/2026
13/02/2026141.7010/02/2026127.1009/02/2026
06/02/2026130.2504/02/2026118.7002/02/2026
30/01/2026132.4029/01/2026116.8527/01/2026
23/01/2026127.1019/01/2026114.6521/01/2026
16/01/2026131.8014/01/2026124.0512/01/2026
09/01/2026142.4006/01/2026127.4009/01/2026
02/01/2026139.5031/12/2025132.0030/12/2025
31/12/2025139.5031/12/2025132.0030/12/2025
26/12/2025136.7524/12/2025130.5023/12/2025
19/12/2025137.0015/12/2025128.0018/12/2025
12/12/2025138.1512/12/2025127.7010/12/2025
05/12/2025135.6001/12/2025131.1002/12/2025
28/11/2025137.6027/11/2025129.1024/11/2025
21/11/2025139.4018/11/2025127.5021/11/2025
14/11/2025141.1512/11/2025126.0012/11/2025
07/11/2025143.4003/11/2025132.3507/11/2025
31/10/2025147.8030/10/2025127.5527/10/2025
24/10/2025130.8023/10/2025127.0020/10/2025
17/10/2025132.5513/10/2025126.6015/10/2025
10/10/2025143.4506/10/2025131.4009/10/2025
03/10/2025145.0003/10/2025128.6529/09/2025
26/09/2025142.0023/09/2025128.4026/09/2025
19/09/2025144.0515/09/2025134.0519/09/2025
12/09/2025140.4011/09/2025130.6509/09/2025
05/09/2025138.0003/09/2025128.2501/09/2025
29/08/2025137.0525/08/2025127.0529/08/2025
22/08/2025142.0019/08/2025134.0522/08/2025
14/08/2025141.0011/08/2025132.6513/08/2025
08/08/2025143.0004/08/2025121.0007/08/2025
01/08/2025149.1530/07/2025128.9528/07/2025
25/07/2025160.8524/07/2025135.0523/07/2025
18/07/2025148.1014/07/2025137.8518/07/2025
11/07/2025152.9507/07/2025139.6511/07/2025
04/07/2025158.7503/07/2025137.0002/07/2025
27/06/2025149.0525/06/2025113.0023/06/2025
20/06/2025119.1017/06/2025112.0016/06/2025
13/06/2025125.9010/06/2025114.9513/06/2025
06/06/2025123.0006/06/2025112.0003/06/2025
30/05/2025124.1026/05/2025117.0526/05/2025
23/05/2025120.0019/05/2025106.0021/05/2025
16/05/2025121.0515/05/2025100.1512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by