HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 12:55PM >>   ABB  6400.95 ATS - Market Arrow  [1.56]  ACC  1378 ATS - Market Arrow  [0.86]  AMBUJA CEM  445 ATS - Market Arrow  [1.48]  ASIAN PAINTS  2629.4 ATS - Market Arrow  [0.44]  AXIS BANK  1262.4 ATS - Market Arrow  [0.53]  BAJAJ AUTO  10400 ATS - Market Arrow  [1.38]  BANKOFBARODA  268.55 ATS - Market Arrow  [2.60]  BHARTI AIRTE  1855.05 ATS - Market Arrow  [3.74]  BHEL  407.8 ATS - Market Arrow  [0.99]  BPCL  296.7 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5376.55 ATS - Market Arrow  [0.75]  CIPLA  1417.65 ATS - Market Arrow  [6.82]  COAL INDIA  464.9 ATS - Market Arrow  [0.63]  COLGATEPALMO  2148.5 ATS - Market Arrow  [0.71]  DABUR INDIA  467 ATS - Market Arrow  [0.85]  DLF  586.7 ATS - Market Arrow  [2.19]  DRREDDYSLAB  1302.4 ATS - Market Arrow  [2.95]  GAIL  163.3 ATS - Market Arrow  [0.03]  GRASIM INDS  2953.5 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1106.15 ATS - Market Arrow  [-3.26]  HDFC BANK  770.5 ATS - Market Arrow  [2.79]  HEROMOTOCORP  5000.85 ATS - Market Arrow  [0.12]  HIND.UNILEV  2264 ATS - Market Arrow  [-0.17]  HINDALCO  1100.65 ATS - Market Arrow  [2.51]  ICICI BANK  1250.5 ATS - Market Arrow  [1.16]  INDIANHOTELS  647.55 ATS - Market Arrow  [1.59]  INDUSINDBANK  904.45 ATS - Market Arrow  [1.37]  INFOSYS  1090.25 ATS - Market Arrow  [-2.94]  ITC LTD  308.65 ATS - Market Arrow  [1.41]  JINDALSTLPOW  1249.65 ATS - Market Arrow  [0.59]  KOTAK BANK  384.05 ATS - Market Arrow  [1.60]  L&T  3960.3 ATS - Market Arrow  [1.11]  LUPIN  2250.35 ATS - Market Arrow  [1.58]  MAH&MAH  3149.4 ATS - Market Arrow  [1.25]  MARUTI SUZUK  13101.75 ATS - Market Arrow  [-0.02]  MTNL  29.35 ATS - Market Arrow  [0.79]  NESTLE  1461.85 ATS - Market Arrow  [-0.46]  NIIT  66.5 ATS - Market Arrow  [-2.13]  NMDC  92.96 ATS - Market Arrow  [2.04]  NTPC  397 ATS - Market Arrow  [1.66]  ONGC  301.45 ATS - Market Arrow  [1.45]  PNB  104.45 ATS - Market Arrow  [1.65]  POWER GRID  302.45 ATS - Market Arrow  [0.27]  RIL  1369.6 ATS - Market Arrow  [0.77]  SBI  983.2 ATS - Market Arrow  [1.31]  SESA GOA  334 ATS - Market Arrow  [3.37]  SHIPPINGCORP  326.6 ATS - Market Arrow  [-1.54]  SUNPHRMINDS  1867 ATS - Market Arrow  [2.34]  TATA CHEM  759.3 ATS - Market Arrow  [-1.20]  TATA GLOBAL  1233.45 ATS - Market Arrow  [-0.14]  TATA MOTORS  337.3 ATS - Market Arrow  [0.18]  TATA STEEL  221.75 ATS - Market Arrow  [0.93]  TATAPOWERCOM  410.25 ATS - Market Arrow  [1.46]  TCS  2214.9 ATS - Market Arrow  [-2.54]  TECH MAHINDR  1330.6 ATS - Market Arrow  [-3.23]  ULTRATECHCEM  11715 ATS - Market Arrow  [1.24]  UNITED SPIRI  1271.3 ATS - Market Arrow  [1.08]  WIPRO  187.3 ATS - Market Arrow  [-0.27]  ZEETELEFILMS  90.51 ATS - Market Arrow  [2.36]  

Bonlon Industries Ltd.

High Low

NSE: BONLONEQ BSE: 543211ISIN: INE0B9A01018INDUSTRY: Steel

BSE   Rs 50.31   Open: 51.75   Today's Range 50.25
51.75
 
NSE
Rs 50.18
-2.31 ( -4.60 %)
-1.65 ( -3.28 %) Prev Close: 51.96 52 Week Range 31.00
73.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.21 Cr. P/BV 0.96 Book Value (Rs.) 52.29
52 Week High/Low (Rs.) 57/35 FV/ML 10/1 P/E(X) 30.63
Bookclosure 28/09/2024 EPS (Rs.) 1.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.99 08/01/2026 31.00 19/06/2025
NSE 57.00 11/05/2026 34.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202656.0411/05/202651.5113/05/2026
08/05/202655.1508/05/202650.4004/05/2026
30/04/202652.2030/04/202648.1528/04/2026
24/04/202653.0023/04/202647.3720/04/2026
17/04/202650.9017/04/202642.0013/04/2026
10/04/202642.8210/04/202635.1706/04/2026
02/04/202638.8730/03/202633.5001/04/2026
27/03/202639.0027/03/202635.3225/03/2026
20/03/202641.0020/03/202636.4616/03/2026
13/03/202640.2812/03/202637.0809/03/2026
06/03/202643.6202/03/202638.0406/03/2026
27/02/202647.7723/02/202642.1227/02/2026
20/02/202649.0716/02/202643.6120/02/2026
13/02/202654.0811/02/202646.1009/02/2026
06/02/202656.0001/02/202647.1506/02/2026
30/01/202656.6030/01/202650.5028/01/2026
23/01/202660.9019/01/202649.6223/01/2026
16/01/202661.2012/01/202652.4816/01/2026
09/01/202673.9908/01/202656.0005/01/2026
02/01/202664.9830/12/202547.0729/12/2025
31/12/202564.9830/12/202547.0729/12/2025
26/12/202547.7526/12/202539.0222/12/2025
19/12/202542.9817/12/202539.0218/12/2025
12/12/202541.3612/12/202537.0008/12/2025
05/12/202543.3501/12/202535.1105/12/2025
28/11/202543.8826/11/202538.0526/11/2025
21/11/202546.0117/11/202541.2219/11/2025
14/11/202553.0014/11/202546.0011/11/2025
07/11/202552.9503/11/202548.0007/11/2025
31/10/202553.7027/10/202548.3028/10/2025
24/10/202557.2020/10/202548.0020/10/2025
17/10/202557.5016/10/202545.6713/10/2025
10/10/202547.5010/10/202539.0009/10/2025
03/10/202541.9903/10/202537.8001/10/2025
26/09/202542.3323/09/202538.5026/09/2025
19/09/202542.4015/09/202539.6619/09/2025
12/09/202543.3008/09/202539.0012/09/2025
05/09/202543.4304/09/202539.4503/09/2025
29/08/202541.9925/08/202539.0228/08/2025
22/08/202545.6118/08/202533.9521/08/2025
14/08/202538.7613/08/202535.5312/08/2025
08/08/202539.2907/08/202535.8506/08/2025
01/08/202540.5628/07/202537.0029/07/2025
25/07/202541.4025/07/202537.6122/07/2025
18/07/202541.7017/07/202538.5018/07/2025
11/07/202542.7509/07/202537.2107/07/2025
04/07/202540.0604/07/202533.5030/06/2025
27/06/202535.4027/06/202531.1523/06/2025
20/06/202533.8016/06/202531.0019/06/2025
13/06/202535.4512/06/202533.0612/06/2025
06/06/202535.9002/06/202533.9005/06/2025
30/05/202537.1026/05/202533.8029/05/2025
23/05/202538.1619/05/202535.0021/05/2025
16/05/202540.5112/05/202536.3915/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by