HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Bonlon Industries Ltd.

High Low

BSE: 543211ISIN: INE0B9A01018INDUSTRY: Steel

BSE   Rs 40.02   Open: 40.85   Today's Range 39.40
41.00
-0.19 ( -0.47 %) Prev Close: 40.21 52 Week Range 22.50
45.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56.76 Cr. P/BV 0.70 Book Value (Rs.) 57.57
52 Week High/Low (Rs.) 46/23 FV/ML 10/1 P/E(X) 21.15
Bookclosure 28/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.61 18/08/2025 22.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202541.9925/08/202539.0228/08/2025
22/08/202545.6118/08/202533.9521/08/2025
14/08/202538.7613/08/202535.5312/08/2025
08/08/202539.2907/08/202535.8506/08/2025
01/08/202540.5628/07/202537.0029/07/2025
25/07/202541.4025/07/202537.6122/07/2025
18/07/202541.7017/07/202538.5018/07/2025
11/07/202542.7509/07/202537.2107/07/2025
04/07/202540.0604/07/202533.5030/06/2025
27/06/202535.4027/06/202531.1523/06/2025
20/06/202533.8016/06/202531.0019/06/2025
13/06/202535.4512/06/202533.0612/06/2025
06/06/202535.9002/06/202533.9005/06/2025
30/05/202537.1026/05/202533.8029/05/2025
23/05/202538.1619/05/202535.0021/05/2025
16/05/202540.5112/05/202536.3915/05/2025
09/05/202544.6108/05/202534.1107/05/2025
02/05/202539.4802/05/202530.5228/04/2025
25/04/202535.3821/04/202531.2025/04/2025
17/04/202539.3015/04/202533.6017/04/2025
11/04/202540.5011/04/202528.3107/04/2025
04/04/202533.2003/04/202527.0001/04/2025
28/03/202530.6524/03/202526.0627/03/2025
21/03/202531.0021/03/202526.0018/03/2025
13/03/202530.9511/03/202523.9912/03/2025
07/03/202530.7005/03/202522.5003/03/2025
28/02/202528.1524/02/202523.3528/02/2025
21/02/202531.5017/02/202526.6119/02/2025
14/02/202533.7510/02/202529.3111/02/2025
07/02/202531.9804/02/202529.3603/02/2025
01/02/202533.5027/01/202529.1328/01/2025
24/01/202535.3922/01/202532.1524/01/2025
17/01/202534.8716/01/202531.5913/01/2025
10/01/202536.0006/01/202532.0506/01/2025
03/01/202539.9930/12/202434.5502/01/2025
31/12/202439.9930/12/202434.9931/12/2024
27/12/202436.9026/12/202434.2026/12/2024
20/12/202435.5016/12/202433.9019/12/2024
13/12/202436.3410/12/202433.7113/12/2024
06/12/202437.8804/12/202433.7002/12/2024
29/11/202436.0028/11/202433.0025/11/2024
22/11/202436.7518/11/202432.5022/11/2024
14/11/202437.9911/11/202433.0014/11/2024
08/11/202436.9808/11/202433.3104/11/2024
01/11/202436.0131/10/202431.0028/10/2024
25/10/202436.0021/10/202431.0022/10/2024
18/10/202437.8515/10/202434.0018/10/2024
11/10/202439.7807/10/202433.5008/10/2024
04/10/202440.9003/10/202434.6430/09/2024
27/09/202435.9524/09/202434.0023/09/2024
20/09/202434.3718/09/202431.7019/09/2024
13/09/202433.9913/09/202431.0112/09/2024
06/09/202434.9503/09/202432.0005/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by