HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 12:55PM >>   ABB  6400.95 ATS - Market Arrow  [1.56]  ACC  1378 ATS - Market Arrow  [0.86]  AMBUJA CEM  445 ATS - Market Arrow  [1.48]  ASIAN PAINTS  2629.4 ATS - Market Arrow  [0.44]  AXIS BANK  1262.4 ATS - Market Arrow  [0.53]  BAJAJ AUTO  10400 ATS - Market Arrow  [1.38]  BANKOFBARODA  268.55 ATS - Market Arrow  [2.60]  BHARTI AIRTE  1855.05 ATS - Market Arrow  [3.74]  BHEL  407.8 ATS - Market Arrow  [0.99]  BPCL  296.7 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5376.55 ATS - Market Arrow  [0.75]  CIPLA  1417.65 ATS - Market Arrow  [6.82]  COAL INDIA  464.9 ATS - Market Arrow  [0.63]  COLGATEPALMO  2148.5 ATS - Market Arrow  [0.71]  DABUR INDIA  467 ATS - Market Arrow  [0.85]  DLF  586.7 ATS - Market Arrow  [2.19]  DRREDDYSLAB  1302.4 ATS - Market Arrow  [2.95]  GAIL  163.3 ATS - Market Arrow  [0.03]  GRASIM INDS  2953.5 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1106.15 ATS - Market Arrow  [-3.26]  HDFC BANK  770.5 ATS - Market Arrow  [2.79]  HEROMOTOCORP  5000.85 ATS - Market Arrow  [0.12]  HIND.UNILEV  2264 ATS - Market Arrow  [-0.17]  HINDALCO  1100.65 ATS - Market Arrow  [2.51]  ICICI BANK  1250.5 ATS - Market Arrow  [1.16]  INDIANHOTELS  647.55 ATS - Market Arrow  [1.59]  INDUSINDBANK  904.45 ATS - Market Arrow  [1.37]  INFOSYS  1090.25 ATS - Market Arrow  [-2.94]  ITC LTD  308.65 ATS - Market Arrow  [1.41]  JINDALSTLPOW  1249.65 ATS - Market Arrow  [0.59]  KOTAK BANK  384.05 ATS - Market Arrow  [1.60]  L&T  3960.3 ATS - Market Arrow  [1.11]  LUPIN  2250.35 ATS - Market Arrow  [1.58]  MAH&MAH  3149.4 ATS - Market Arrow  [1.25]  MARUTI SUZUK  13101.75 ATS - Market Arrow  [-0.02]  MTNL  29.35 ATS - Market Arrow  [0.79]  NESTLE  1461.85 ATS - Market Arrow  [-0.46]  NIIT  66.5 ATS - Market Arrow  [-2.13]  NMDC  92.96 ATS - Market Arrow  [2.04]  NTPC  397 ATS - Market Arrow  [1.66]  ONGC  301.45 ATS - Market Arrow  [1.45]  PNB  104.45 ATS - Market Arrow  [1.65]  POWER GRID  302.45 ATS - Market Arrow  [0.27]  RIL  1369.6 ATS - Market Arrow  [0.77]  SBI  983.2 ATS - Market Arrow  [1.31]  SESA GOA  334 ATS - Market Arrow  [3.37]  SHIPPINGCORP  326.6 ATS - Market Arrow  [-1.54]  SUNPHRMINDS  1867 ATS - Market Arrow  [2.34]  TATA CHEM  759.3 ATS - Market Arrow  [-1.20]  TATA GLOBAL  1233.45 ATS - Market Arrow  [-0.14]  TATA MOTORS  337.3 ATS - Market Arrow  [0.18]  TATA STEEL  221.75 ATS - Market Arrow  [0.93]  TATAPOWERCOM  410.25 ATS - Market Arrow  [1.46]  TCS  2214.9 ATS - Market Arrow  [-2.54]  TECH MAHINDR  1330.6 ATS - Market Arrow  [-3.23]  ULTRATECHCEM  11715 ATS - Market Arrow  [1.24]  UNITED SPIRI  1271.3 ATS - Market Arrow  [1.08]  WIPRO  187.3 ATS - Market Arrow  [-0.27]  ZEETELEFILMS  90.51 ATS - Market Arrow  [2.36]  

Lloyds Engineering Works Ltd.

High Low

NSE: LLOYDSENGGEQ BSE: 539992ISIN: INE093R01011INDUSTRY: Steel

BSE   Rs 71.39   Open: 71.33   Today's Range 69.34
72.86
 
NSE
Rs 71.78
+1.25 (+ 1.74 %)
+0.74 (+ 1.04 %) Prev Close: 70.65 52 Week Range 37.41
84.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10333.89 Cr. P/BV 8.22 Book Value (Rs.) 8.73
52 Week High/Low (Rs.) 84/37 FV/ML 1/1 P/E(X) 54.42
Bookclosure 28/01/2026 EPS (Rs.) 1.32 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.26 10/07/2025 37.41 30/03/2026
NSE 84.27 10/07/2025 37.40 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202672.4912/05/202661.7811/05/2026
08/05/202664.5308/05/202657.1004/05/2026
30/04/202660.1429/04/202656.5030/04/2026
24/04/202660.5622/04/202653.9420/04/2026
17/04/202656.9017/04/202647.5013/04/2026
10/04/202651.4510/04/202640.7206/04/2026
02/04/202642.6002/04/202637.4130/03/2026
27/03/202642.9725/03/202638.0123/03/2026
20/03/202644.6218/03/202640.4116/03/2026
13/03/202645.7611/03/202641.7013/03/2026
06/03/202647.3802/03/202643.6004/03/2026
27/02/202650.6723/02/202647.5027/02/2026
20/02/202653.5419/02/202649.8620/02/2026
13/02/202656.5011/02/202651.9013/02/2026
06/02/202653.9005/02/202641.6902/02/2026
30/01/202645.9730/01/202641.1027/01/2026
23/01/202650.0819/01/202642.7023/01/2026
16/01/202652.9313/01/202649.4216/01/2026
09/01/202657.4505/01/202650.7009/01/2026
02/01/202658.7430/12/202555.5130/12/2025
31/12/202558.7430/12/202555.5130/12/2025
26/12/202559.7023/12/202555.8324/12/2025
19/12/202556.3419/12/202551.6316/12/2025
12/12/202552.5908/12/202548.7309/12/2025
05/12/202554.3405/12/202550.0104/12/2025
28/11/202555.3627/11/202551.6025/11/2025
21/11/202558.1817/11/202554.6021/11/2025
14/11/202560.8913/11/202557.1013/11/2025
07/11/202562.0004/11/202557.4607/11/2025
31/10/202561.1729/10/202558.2528/10/2025
24/10/202560.9821/10/202558.4920/10/2025
17/10/202562.4613/10/202558.5117/10/2025
10/10/202564.1910/10/202560.2008/10/2025
03/10/202562.0003/10/202557.3930/09/2025
26/09/202564.1022/09/202558.4826/09/2025
19/09/202566.2516/09/202563.2515/09/2025
12/09/202565.6010/09/202562.5408/09/2025
05/09/202566.6503/09/202562.3405/09/2025
29/08/202569.7425/08/202562.8329/08/2025
22/08/202571.1320/08/202568.2520/08/2025
14/08/202572.0214/08/202565.5511/08/2025
08/08/202572.5405/08/202566.1508/08/2025
01/08/202573.8130/07/202568.3331/07/2025
25/07/202579.9021/07/202572.6425/07/2025
18/07/202581.2614/07/202574.0417/07/2025
11/07/202584.2610/07/202576.2908/07/2025
04/07/202580.9004/07/202569.1930/06/2025
27/06/202572.0027/06/202555.8023/06/2025
20/06/202561.9816/06/202555.8020/06/2025
13/06/202564.8811/06/202559.2213/06/2025
06/06/202561.4305/06/202557.4003/06/2025
30/05/202561.9330/05/202550.8726/05/2025
23/05/202553.9923/05/202548.1022/05/2025
16/05/202557.2714/05/202551.6612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by