HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 12:41PM >>   ABB  6409.4 ATS - Market Arrow  [1.69]  ACC  1380 ATS - Market Arrow  [1.01]  AMBUJA CEM  444.3 ATS - Market Arrow  [1.32]  ASIAN PAINTS  2628.4 ATS - Market Arrow  [0.40]  AXIS BANK  1263 ATS - Market Arrow  [0.58]  BAJAJ AUTO  10402.3 ATS - Market Arrow  [1.41]  BANKOFBARODA  269.75 ATS - Market Arrow  [3.06]  BHARTI AIRTE  1848.75 ATS - Market Arrow  [3.39]  BHEL  408.85 ATS - Market Arrow  [1.25]  BPCL  295.9 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5368 ATS - Market Arrow  [0.59]  CIPLA  1408.85 ATS - Market Arrow  [6.16]  COAL INDIA  462.45 ATS - Market Arrow  [0.10]  COLGATEPALMO  2137.1 ATS - Market Arrow  [0.17]  DABUR INDIA  466.4 ATS - Market Arrow  [0.72]  DLF  585.55 ATS - Market Arrow  [1.99]  DRREDDYSLAB  1300.45 ATS - Market Arrow  [2.79]  GAIL  163.2 ATS - Market Arrow  [-0.03]  GRASIM INDS  2954.1 ATS - Market Arrow  [0.27]  HCLTECHNOLOG  1104 ATS - Market Arrow  [-3.45]  HDFC BANK  768.7 ATS - Market Arrow  [2.55]  HEROMOTOCORP  5002.35 ATS - Market Arrow  [0.15]  HIND.UNILEV  2258.8 ATS - Market Arrow  [-0.39]  HINDALCO  1099.95 ATS - Market Arrow  [2.44]  ICICI BANK  1251.05 ATS - Market Arrow  [1.21]  INDIANHOTELS  649.5 ATS - Market Arrow  [1.90]  INDUSINDBANK  906 ATS - Market Arrow  [1.54]  INFOSYS  1090.25 ATS - Market Arrow  [-2.94]  ITC LTD  308.8 ATS - Market Arrow  [1.46]  JINDALSTLPOW  1253 ATS - Market Arrow  [0.86]  KOTAK BANK  384.5 ATS - Market Arrow  [1.72]  L&T  3949.6 ATS - Market Arrow  [0.84]  LUPIN  2259.1 ATS - Market Arrow  [1.97]  MAH&MAH  3146.55 ATS - Market Arrow  [1.16]  MARUTI SUZUK  13092.35 ATS - Market Arrow  [-0.10]  MTNL  29.41 ATS - Market Arrow  [1.00]  NESTLE  1461.25 ATS - Market Arrow  [-0.50]  NIIT  66.5 ATS - Market Arrow  [-2.13]  NMDC  93.28 ATS - Market Arrow  [2.39]  NTPC  397.5 ATS - Market Arrow  [1.79]  ONGC  301.15 ATS - Market Arrow  [1.35]  PNB  104.6 ATS - Market Arrow  [1.80]  POWER GRID  302.8 ATS - Market Arrow  [0.38]  RIL  1369.6 ATS - Market Arrow  [0.77]  SBI  983.05 ATS - Market Arrow  [1.30]  SESA GOA  334.1 ATS - Market Arrow  [3.40]  SHIPPINGCORP  327.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1862.8 ATS - Market Arrow  [2.10]  TATA CHEM  759.5 ATS - Market Arrow  [-1.18]  TATA GLOBAL  1233.75 ATS - Market Arrow  [-0.11]  TATA MOTORS  337.4 ATS - Market Arrow  [0.21]  TATA STEEL  222.05 ATS - Market Arrow  [1.07]  TATAPOWERCOM  409.45 ATS - Market Arrow  [1.26]  TCS  2212.7 ATS - Market Arrow  [-2.64]  TECH MAHINDR  1328.45 ATS - Market Arrow  [-3.39]  ULTRATECHCEM  11735 ATS - Market Arrow  [1.41]  UNITED SPIRI  1266.3 ATS - Market Arrow  [0.68]  WIPRO  187.25 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  90.71 ATS - Market Arrow  [2.59]  

Incredible Industries Ltd.

High Low

NSE: INCREDIBLEEQ BSE: 538365ISIN: INE452L01012INDUSTRY: Steel

BSE   Rs 37.49   Open: 37.99   Today's Range 37.49
37.99
 
NSE
Rs 37.29
+0.30 (+ 0.80 %)
+0.29 (+ 0.77 %) Prev Close: 37.20 52 Week Range 26.00
53.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 174.38 Cr. P/BV 1.14 Book Value (Rs.) 32.57
52 Week High/Low (Rs.) 53/28 FV/ML 10/1 P/E(X) 13.97
Bookclosure 27/09/2024 EPS (Rs.) 2.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.37 15/09/2025 26.00 30/03/2026
NSE 52.87 08/09/2025 28.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202639.8011/05/202634.5013/05/2026
08/05/202639.0004/05/202631.6504/05/2026
30/04/202636.5627/04/202633.8029/04/2026
24/04/202637.5921/04/202634.6020/04/2026
17/04/202641.0013/04/202633.3015/04/2026
10/04/202636.8006/04/202629.6006/04/2026
02/04/202634.6002/04/202626.0030/03/2026
27/03/202633.8625/03/202629.9025/03/2026
20/03/202636.4818/03/202632.1218/03/2026
13/03/202635.6511/03/202631.0809/03/2026
06/03/202638.5005/03/202631.9302/03/2026
27/02/202637.0923/02/202632.8224/02/2026
20/02/202639.0018/02/202634.7119/02/2026
13/02/202643.8711/02/202634.6012/02/2026
06/02/202639.2403/02/202634.5003/02/2026
30/01/202644.5030/01/202634.1028/01/2026
23/01/202637.9219/01/202634.2021/01/2026
16/01/202638.7213/01/202635.5012/01/2026
09/01/202640.7406/01/202635.9908/01/2026
02/01/202647.4402/01/202639.4130/12/2025
31/12/202542.6230/12/202539.4130/12/2025
26/12/202541.4722/12/202539.4924/12/2025
19/12/202546.8916/12/202537.7015/12/2025
12/12/202547.9912/12/202537.4608/12/2025
05/12/202544.8004/12/202537.5001/12/2025
28/11/202545.0024/11/202540.0127/11/2025
21/11/202547.8017/11/202541.1421/11/2025
14/11/202551.5011/11/202543.5011/11/2025
07/11/202549.7007/11/202541.1006/11/2025
31/10/202548.3031/10/202543.0027/10/2025
24/10/202546.9921/10/202544.0021/10/2025
17/10/202551.0017/10/202542.3015/10/2025
10/10/202549.7509/10/202543.8606/10/2025
03/10/202549.7029/09/202544.5629/09/2025
26/09/202549.2923/09/202545.3025/09/2025
19/09/202553.3715/09/202543.1015/09/2025
12/09/202551.6908/09/202544.5109/09/2025
05/09/202545.8405/09/202541.0003/09/2025
29/08/202542.5126/08/202537.8025/08/2025
22/08/202540.9721/08/202537.6119/08/2025
14/08/202540.9811/08/202538.5113/08/2025
08/08/202542.1004/08/202538.1907/08/2025
01/08/202541.4830/07/202539.1030/07/2025
25/07/202542.6922/07/202539.3124/07/2025
18/07/202541.8914/07/202540.0118/07/2025
11/07/202543.9410/07/202539.5107/07/2025
04/07/202543.3002/07/202540.0030/06/2025
27/06/202543.3426/06/202540.0025/06/2025
20/06/202543.5818/06/202540.0020/06/2025
13/06/202544.5011/06/202541.7513/06/2025
06/06/202550.9004/06/202541.9904/06/2025
30/05/202551.6529/05/202537.7326/05/2025
23/05/202539.9719/05/202535.6322/05/2025
16/05/202539.9012/05/202533.5213/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by