HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Aerpace Industries Ltd.

High Low

BSE: 534733ISIN: INE175N01023INDUSTRY: Steel

BSE   Rs 23.26   Open: 24.50   Today's Range 22.75
24.50
-0.58 ( -2.49 %) Prev Close: 23.84 52 Week Range 19.33
60.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 347.74 Cr. P/BV 10.04 Book Value (Rs.) 2.32
52 Week High/Low (Rs.) 60/19 FV/ML 1/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.00 21/10/2024 19.33 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202526.3526/08/202522.7529/08/2025
22/08/202523.9122/08/202519.6019/08/2025
14/08/202523.0613/08/202520.6011/08/2025
08/08/202524.1104/08/202521.5008/08/2025
01/08/202523.7501/08/202522.0029/07/2025
25/07/202524.2925/07/202521.6822/07/2025
18/07/202525.7516/07/202523.0418/07/2025
11/07/202528.4907/07/202524.8411/07/2025
04/07/202528.9901/07/202527.0530/06/2025
27/06/202529.8926/06/202525.8023/06/2025
20/06/202530.8016/06/202525.7519/06/2025
13/06/202530.7012/06/202526.5309/06/2025
06/06/202525.2706/06/202523.4102/06/2025
30/05/202522.9630/05/202520.8027/05/2025
23/05/202523.4620/05/202521.6523/05/2025
16/05/202523.0213/05/202521.2515/05/2025
09/05/202523.9805/05/202522.1309/05/2025
02/05/202527.2528/04/202524.4602/05/2025
25/04/202526.6225/04/202519.8421/04/2025
17/04/202521.7315/04/202520.8817/04/2025
11/04/202523.4107/04/202522.1711/04/2025
04/04/202524.5501/04/202522.6703/04/2025
28/03/202527.1524/03/202524.0728/03/2025
21/03/202526.6221/03/202523.9517/03/2025
13/03/202525.9310/03/202524.4313/03/2025
07/03/202524.7007/03/202519.3304/03/2025
28/02/202524.9524/02/202521.4128/02/2025
21/02/202530.4817/02/202526.0419/02/2025
14/02/202536.9910/02/202529.9414/02/2025
07/02/202536.7205/02/202535.2807/02/2025
01/02/202537.9327/01/202535.0131/01/2025
24/01/202542.0020/01/202538.7024/01/2025
17/01/202543.8013/01/202542.0815/01/2025
10/01/202548.4306/01/202544.6910/01/2025
03/01/202552.0003/01/202543.4030/12/2024
31/12/202446.7031/12/202443.4030/12/2024
27/12/202443.4026/12/202438.2423/12/2024
20/12/202443.9816/12/202436.1520/12/2024
13/12/202446.7512/12/202442.0010/12/2024
06/12/202450.5504/12/202444.2106/12/2024
29/11/202444.6826/11/202442.1027/11/2024
22/11/202445.6819/11/202443.8822/11/2024
14/11/202448.6011/11/202445.7014/11/2024
08/11/202451.1506/11/202448.7304/11/2024
01/11/202451.7329/10/202448.0031/10/2024
25/10/202460.0021/10/202451.7525/10/2024
18/10/202458.6518/10/202447.4014/10/2024
11/10/202449.7809/10/202445.9711/10/2024
04/10/202452.8401/10/202448.8604/10/2024
27/09/202450.8027/09/202447.2023/09/2024
20/09/202448.2016/09/202445.3819/09/2024
13/09/202447.2613/09/202441.6009/09/2024
06/09/202441.6006/09/202432.4902/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by