HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Manaksia Steels Ltd.

High Low

NSE: MANAKSTEELEQ BSE: 539044ISIN: INE824Q01011INDUSTRY: Steel

BSE   Rs 64.44   Open: 65.83   Today's Range 63.79
66.45
 
NSE
Rs 64.15
-2.14 ( -3.34 %)
-1.62 ( -2.51 %) Prev Close: 66.06 52 Week Range 43.10
77.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 420.40 Cr. P/BV 1.40 Book Value (Rs.) 45.73
52 Week High/Low (Rs.) 77/43 FV/ML 1/1 P/E(X) 43.12
Bookclosure 18/09/2024 EPS (Rs.) 1.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.19 15/10/2024 43.10 27/03/2025
NSE 77.14 15/10/2024 43.05 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202567.0002/07/202563.1230/06/2025
27/06/202564.0326/06/202557.1723/06/2025
20/06/202563.5917/06/202558.1520/06/2025
13/06/202562.0909/06/202558.5909/06/2025
06/06/202563.9902/06/202558.8105/06/2025
30/05/202568.0029/05/202560.7128/05/2025
23/05/202566.0019/05/202560.5223/05/2025
16/05/202563.0016/05/202557.4212/05/2025
09/05/202565.5005/05/202556.5008/05/2025
02/05/202573.6028/04/202563.4630/04/2025
25/04/202575.0025/04/202548.4721/04/2025
17/04/202551.9516/04/202548.6315/04/2025
11/04/202551.1511/04/202544.5609/04/2025
04/04/202553.1903/04/202545.0601/04/2025
28/03/202555.0027/03/202543.1027/03/2025
21/03/202556.0020/03/202546.1017/03/2025
13/03/202554.9011/03/202546.3813/03/2025
07/03/202553.0107/03/202544.6504/03/2025
28/02/202552.5025/02/202547.0028/02/2025
21/02/202554.8020/02/202550.3618/02/2025
14/02/202562.5013/02/202550.0012/02/2025
07/02/202560.9305/02/202554.9504/02/2025
01/02/202560.0027/01/202553.2328/01/2025
24/01/202564.0023/01/202558.5022/01/2025
17/01/202563.8615/01/202554.7713/01/2025
10/01/202564.9906/01/202557.3110/01/2025
03/01/202564.2002/01/202559.0031/12/2024
31/12/202461.5330/12/202459.0031/12/2024
27/12/202464.6226/12/202459.5227/12/2024
20/12/202466.0516/12/202461.0019/12/2024
13/12/202467.8509/12/202461.6013/12/2024
06/12/202467.0305/12/202460.7004/12/2024
29/11/202467.0025/11/202460.1525/11/2024
22/11/202464.3919/11/202459.0021/11/2024
14/11/202465.0011/11/202459.0214/11/2024
08/11/202469.7907/11/202462.0108/11/2024
01/11/202474.3528/10/202465.1501/11/2024
25/10/202469.2021/10/202462.0025/10/2024
18/10/202477.1915/10/202467.7014/10/2024
11/10/202473.4011/10/202464.8107/10/2024
04/10/202471.8903/10/202466.2504/10/2024
27/09/202469.3127/09/202465.5026/09/2024
20/09/202472.0818/09/202461.7916/09/2024
13/09/202458.7413/09/202452.9609/09/2024
06/09/202458.8002/09/202453.1103/09/2024
30/08/202460.0028/08/202454.4526/08/2024
23/08/202456.4020/08/202452.4519/08/2024
16/08/202463.0012/08/202451.6816/08/2024
09/08/202460.5809/08/202450.8006/08/2024
02/08/202460.8430/07/202455.3602/08/2024
26/07/202457.9326/07/202454.7524/07/2024
19/07/202458.9018/07/202453.0015/07/2024
12/07/202459.4408/07/202455.2510/07/2024
05/07/202463.8003/07/202455.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by