HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 12:50PM >>   ABB  6407 ATS - Market Arrow  [1.65]  ACC  1380 ATS - Market Arrow  [1.01]  AMBUJA CEM  444.9 ATS - Market Arrow  [1.46]  ASIAN PAINTS  2629.85 ATS - Market Arrow  [0.46]  AXIS BANK  1262.9 ATS - Market Arrow  [0.57]  BAJAJ AUTO  10420.5 ATS - Market Arrow  [1.58]  BANKOFBARODA  268.85 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1854.2 ATS - Market Arrow  [3.70]  BHEL  408.85 ATS - Market Arrow  [1.25]  BPCL  296.4 ATS - Market Arrow  [-0.30]  BRITANIAINDS  5370 ATS - Market Arrow  [0.63]  CIPLA  1417.65 ATS - Market Arrow  [6.82]  COAL INDIA  464.4 ATS - Market Arrow  [0.52]  COLGATEPALMO  2137.1 ATS - Market Arrow  [0.17]  DABUR INDIA  466.4 ATS - Market Arrow  [0.72]  DLF  586.35 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1302.4 ATS - Market Arrow  [2.95]  GAIL  163.4 ATS - Market Arrow  [0.09]  GRASIM INDS  2950.6 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1106.8 ATS - Market Arrow  [-3.20]  HDFC BANK  771.05 ATS - Market Arrow  [2.86]  HEROMOTOCORP  5004.05 ATS - Market Arrow  [0.18]  HIND.UNILEV  2261.95 ATS - Market Arrow  [-0.26]  HINDALCO  1101.5 ATS - Market Arrow  [2.59]  ICICI BANK  1251.35 ATS - Market Arrow  [1.23]  INDIANHOTELS  648.95 ATS - Market Arrow  [1.81]  INDUSINDBANK  907.3 ATS - Market Arrow  [1.69]  INFOSYS  1091.2 ATS - Market Arrow  [-2.85]  ITC LTD  308.5 ATS - Market Arrow  [1.36]  JINDALSTLPOW  1252.7 ATS - Market Arrow  [0.84]  KOTAK BANK  384.1 ATS - Market Arrow  [1.61]  L&T  3958.8 ATS - Market Arrow  [1.07]  LUPIN  2251 ATS - Market Arrow  [1.60]  MAH&MAH  3151.1 ATS - Market Arrow  [1.30]  MARUTI SUZUK  13117.5 ATS - Market Arrow  [0.10]  MTNL  29.43 ATS - Market Arrow  [1.06]  NESTLE  1461.55 ATS - Market Arrow  [-0.48]  NIIT  66.5 ATS - Market Arrow  [-2.13]  NMDC  93.26 ATS - Market Arrow  [2.37]  NTPC  397.7 ATS - Market Arrow  [1.84]  ONGC  301.5 ATS - Market Arrow  [1.46]  PNB  104.7 ATS - Market Arrow  [1.90]  POWER GRID  303.05 ATS - Market Arrow  [0.46]  RIL  1370.15 ATS - Market Arrow  [0.81]  SBI  982.95 ATS - Market Arrow  [1.29]  SESA GOA  334.65 ATS - Market Arrow  [3.57]  SHIPPINGCORP  326.8 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1863.95 ATS - Market Arrow  [2.17]  TATA CHEM  758 ATS - Market Arrow  [-1.37]  TATA GLOBAL  1232.65 ATS - Market Arrow  [-0.20]  TATA MOTORS  337.75 ATS - Market Arrow  [0.31]  TATA STEEL  222.05 ATS - Market Arrow  [1.07]  TATAPOWERCOM  410.35 ATS - Market Arrow  [1.48]  TCS  2217.3 ATS - Market Arrow  [-2.44]  TECH MAHINDR  1332 ATS - Market Arrow  [-3.13]  ULTRATECHCEM  11745 ATS - Market Arrow  [1.50]  UNITED SPIRI  1272.2 ATS - Market Arrow  [1.15]  WIPRO  187.4 ATS - Market Arrow  [-0.21]  ZEETELEFILMS  90.77 ATS - Market Arrow  [2.66]  

Manaksia Steels Ltd.

High Low

NSE: MANAKSTEELBE BSE: 539044ISIN: INE824Q01011INDUSTRY: Steel

BSE   Rs 65.89   Open: 66.00   Today's Range 65.89
66.89
 
NSE
Rs 64.99
+0.94 (+ 1.45 %)
+1.45 (+ 2.20 %) Prev Close: 64.44 52 Week Range 44.21
86.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 425.91 Cr. P/BV 1.36 Book Value (Rs.) 47.88
52 Week High/Low (Rs.) 87/45 FV/ML 1/1 P/E(X) 43.68
Bookclosure 18/09/2024 EPS (Rs.) 1.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.84 22/04/2026 44.21 30/03/2026
NSE 87.13 22/04/2026 45.11 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202665.5011/05/202661.0513/05/2026
08/05/202672.0004/05/202663.0506/05/2026
30/04/202676.0027/04/202666.1530/04/2026
24/04/202686.8422/04/202662.0021/04/2026
17/04/202673.9017/04/202654.0513/04/2026
10/04/202660.4308/04/202649.1206/04/2026
02/04/202650.3002/04/202644.2130/03/2026
27/03/202652.9524/03/202646.0024/03/2026
20/03/202654.8818/03/202651.0019/03/2026
13/03/202657.8711/03/202651.6009/03/2026
06/03/202657.7402/03/202654.0104/03/2026
27/02/202663.3923/02/202657.6527/02/2026
20/02/202662.1417/02/202659.6017/02/2026
13/02/202667.4510/02/202660.6913/02/2026
06/02/202665.5003/02/202660.0805/02/2026
30/01/202661.9028/01/202657.0530/01/2026
23/01/202662.2119/01/202658.0021/01/2026
16/01/202664.4916/01/202659.6512/01/2026
09/01/202671.7007/01/202662.2709/01/2026
02/01/202676.8029/12/202567.2130/12/2025
31/12/202576.8029/12/202567.2130/12/2025
26/12/202577.5223/12/202564.7122/12/2025
19/12/202566.0019/12/202557.0015/12/2025
12/12/202561.3908/12/202556.8512/12/2025
05/12/202565.4401/12/202559.0005/12/2025
28/11/202562.4128/11/202559.2427/11/2025
21/11/202567.4818/11/202562.0120/11/2025
14/11/202563.3214/11/202558.2510/11/2025
07/11/202560.9707/11/202556.3104/11/2025
31/10/202559.2627/10/202556.6029/10/2025
24/10/202560.8923/10/202557.0023/10/2025
17/10/202561.4816/10/202558.0117/10/2025
10/10/202561.0007/10/202558.2006/10/2025
03/10/202561.8829/09/202557.8201/10/2025
26/09/202562.4823/09/202557.7522/09/2025
19/09/202563.4015/09/202559.0517/09/2025
12/09/202564.9811/09/202557.2008/09/2025
05/09/202561.3905/09/202558.0001/09/2025
29/08/202561.7328/08/202557.2228/08/2025
22/08/202561.2021/08/202559.0019/08/2025
14/08/202564.7011/08/202558.0514/08/2025
08/08/202566.8604/08/202561.2008/08/2025
01/08/202569.4501/08/202561.2129/07/2025
25/07/202564.1024/07/202560.0022/07/2025
18/07/202565.6914/07/202560.5515/07/2025
11/07/202568.1310/07/202560.1109/07/2025
04/07/202567.0002/07/202562.1504/07/2025
27/06/202564.0326/06/202557.1723/06/2025
20/06/202563.5917/06/202558.1520/06/2025
13/06/202562.0909/06/202558.5909/06/2025
06/06/202563.9902/06/202558.8105/06/2025
30/05/202568.0029/05/202560.7128/05/2025
23/05/202566.0019/05/202560.5223/05/2025
16/05/202563.0016/05/202557.4212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by