HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Manaksia Steels Ltd.

High Low

NSE: MANAKSTEELBE BSE: 539044ISIN: INE824Q01011INDUSTRY: Steel

BSE   Rs 58.65   Open: 59.67   Today's Range 58.62
59.97
 
NSE
Rs 58.07
-0.86 ( -1.48 %)
-3.05 ( -5.20 %) Prev Close: 61.70 52 Week Range 43.10
77.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 380.56 Cr. P/BV 1.27 Book Value (Rs.) 45.73
52 Week High/Low (Rs.) 77/43 FV/ML 1/1 P/E(X) 39.03
Bookclosure 18/09/2024 EPS (Rs.) 1.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.19 15/10/2024 43.10 27/03/2025
NSE 77.14 15/10/2024 43.05 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202561.7328/08/202557.2228/08/2025
22/08/202561.2021/08/202559.0019/08/2025
14/08/202564.7011/08/202558.0514/08/2025
08/08/202566.8604/08/202561.2008/08/2025
01/08/202569.4501/08/202561.2129/07/2025
25/07/202564.1024/07/202560.0022/07/2025
18/07/202565.6914/07/202560.5515/07/2025
11/07/202568.1310/07/202560.1109/07/2025
04/07/202567.0002/07/202562.1504/07/2025
27/06/202564.0326/06/202557.1723/06/2025
20/06/202563.5917/06/202558.1520/06/2025
13/06/202562.0909/06/202558.5909/06/2025
06/06/202563.9902/06/202558.8105/06/2025
30/05/202568.0029/05/202560.7128/05/2025
23/05/202566.0019/05/202560.5223/05/2025
16/05/202563.0016/05/202557.4212/05/2025
09/05/202565.5005/05/202556.5008/05/2025
02/05/202573.6028/04/202563.4630/04/2025
25/04/202575.0025/04/202548.4721/04/2025
17/04/202551.9516/04/202548.6315/04/2025
11/04/202551.1511/04/202544.5609/04/2025
04/04/202553.1903/04/202545.0601/04/2025
28/03/202555.0027/03/202543.1027/03/2025
21/03/202556.0020/03/202546.1017/03/2025
13/03/202554.9011/03/202546.3813/03/2025
07/03/202553.0107/03/202544.6504/03/2025
28/02/202552.5025/02/202547.0028/02/2025
21/02/202554.8020/02/202550.3618/02/2025
14/02/202562.5013/02/202550.0012/02/2025
07/02/202560.9305/02/202554.9504/02/2025
01/02/202560.0027/01/202553.2328/01/2025
24/01/202564.0023/01/202558.5022/01/2025
17/01/202563.8615/01/202554.7713/01/2025
10/01/202564.9906/01/202557.3110/01/2025
03/01/202564.2002/01/202559.0031/12/2024
31/12/202461.5330/12/202459.0031/12/2024
27/12/202464.6226/12/202459.5227/12/2024
20/12/202466.0516/12/202461.0019/12/2024
13/12/202467.8509/12/202461.6013/12/2024
06/12/202467.0305/12/202460.7004/12/2024
29/11/202467.0025/11/202460.1525/11/2024
22/11/202464.3919/11/202459.0021/11/2024
14/11/202465.0011/11/202459.0214/11/2024
08/11/202469.7907/11/202462.0108/11/2024
01/11/202474.3528/10/202465.1501/11/2024
25/10/202469.2021/10/202462.0025/10/2024
18/10/202477.1915/10/202467.7014/10/2024
11/10/202473.4011/10/202464.8107/10/2024
04/10/202471.8903/10/202466.2504/10/2024
27/09/202469.3127/09/202465.5026/09/2024
20/09/202472.0818/09/202461.7916/09/2024
13/09/202458.7413/09/202452.9609/09/2024
06/09/202458.8002/09/202453.1103/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by