HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Vardhman Special Steels Ltd.

High Low

NSE: VSSLEQ BSE: 534392ISIN: INE050M01012INDUSTRY: Steel - General

BSE   Rs 257.65   Open: 261.55   Today's Range 256.10
261.65
 
NSE
Rs 257.35
-2.90 ( -1.13 %)
-3.10 ( -1.20 %) Prev Close: 260.75 52 Week Range 178.30
321.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2103.41 Cr. P/BV 2.64 Book Value (Rs.) 97.62
52 Week High/Low (Rs.) 322/178 FV/ML 10/1 P/E(X) 22.60
Bookclosure 14/09/2024 EPS (Rs.) 11.39 Div Yield (%) 1.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.00 01/10/2024 178.30 17/03/2025
NSE 322.00 01/10/2024 178.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025265.7030/06/2025250.1001/07/2025
27/06/2025279.8026/06/2025241.2023/06/2025
20/06/2025271.8019/06/2025211.0516/06/2025
13/06/2025270.0509/06/2025252.6013/06/2025
06/06/2025289.5002/06/2025245.2002/06/2025
30/05/2025290.0030/05/2025269.0027/05/2025
23/05/2025276.0019/05/2025252.0023/05/2025
16/05/2025262.2014/05/2025240.0012/05/2025
09/05/2025247.6008/05/2025227.0507/05/2025
02/05/2025263.3028/04/2025237.2502/05/2025
25/04/2025298.0024/04/2025202.0021/04/2025
17/04/2025248.9515/04/2025205.6517/04/2025
11/04/2025212.8011/04/2025185.0007/04/2025
04/04/2025218.9003/04/2025190.2001/04/2025
28/03/2025216.4524/03/2025195.0028/03/2025
21/03/2025203.4021/03/2025178.3017/03/2025
13/03/2025205.2010/03/2025185.8013/03/2025
07/03/2025222.6003/03/2025189.0504/03/2025
28/02/2025217.4524/02/2025201.8028/02/2025
21/02/2025219.9520/02/2025196.4518/02/2025
14/02/2025236.2010/02/2025212.9514/02/2025
07/02/2025239.9006/02/2025223.0003/02/2025
01/02/2025240.0031/01/2025202.2528/01/2025
24/01/2025234.0021/01/2025215.1024/01/2025
17/01/2025240.0016/01/2025206.5014/01/2025
10/01/2025249.2006/01/2025226.3510/01/2025
03/01/2025245.9003/01/2025224.5031/12/2024
31/12/2024239.0030/12/2024224.5031/12/2024
27/12/2024243.2023/12/2024226.5524/12/2024
20/12/2024254.6016/12/2024239.9519/12/2024
13/12/2024265.3509/12/2024246.5013/12/2024
06/12/2024267.1502/12/2024253.9506/12/2024
29/11/2024271.6527/11/2024255.0029/11/2024
22/11/2024265.1022/11/2024248.1018/11/2024
14/11/2024270.4011/11/2024247.1013/11/2024
08/11/2024286.9007/11/2024261.6007/11/2024
01/11/2024279.1501/11/2024258.5028/10/2024
25/10/2024282.0023/10/2024255.0023/10/2024
18/10/2024295.0014/10/2024259.0018/10/2024
11/10/2024293.3008/10/2024278.7507/10/2024
04/10/2024321.0001/10/2024279.7004/10/2024
27/09/2024317.0025/09/2024280.6524/09/2024
20/09/2024293.1019/09/2024280.1517/09/2024
13/09/2024292.9509/09/2024275.9010/09/2024
06/09/2024291.7002/09/2024279.3502/09/2024
30/08/2024290.8530/08/2024269.8026/08/2024
23/08/2024276.5521/08/2024248.1019/08/2024
16/08/2024278.6013/08/2024247.2516/08/2024
09/08/2024280.4009/08/2024257.2009/08/2024
02/08/2024299.0029/07/2024273.9002/08/2024
26/07/2024308.7025/07/2024278.6023/07/2024
19/07/2024308.5015/07/2024284.0019/07/2024
12/07/2024320.4508/07/2024299.0010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by