HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Vardhman Special Steels Ltd.

High Low

NSE: VSSLEQ BSE: 534392ISIN: INE050M01012INDUSTRY: Steel - General

BSE   Rs 253.85   Open: 249.45   Today's Range 249.05
254.05
 
NSE
Rs 253.35
+5.20 (+ 2.05 %)
+5.40 (+ 2.13 %) Prev Close: 248.45 52 Week Range 178.30
321.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2444.91 Cr. P/BV 3.01 Book Value (Rs.) 84.21
52 Week High/Low (Rs.) 322/178 FV/ML 10/1 P/E(X) 26.26
Bookclosure 14/09/2024 EPS (Rs.) 9.65 Div Yield (%) 1.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.00 01/10/2024 178.30 17/03/2025
NSE 322.00 01/10/2024 178.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025257.8525/08/2025244.4528/08/2025
22/08/2025262.5518/08/2025250.5022/08/2025
14/08/2025261.5014/08/2025231.9011/08/2025
08/08/2025268.9504/08/2025250.9508/08/2025
01/08/2025273.9530/07/2025247.5028/07/2025
25/07/2025281.8524/07/2025252.3521/07/2025
18/07/2025267.0016/07/2025255.5018/07/2025
11/07/2025269.0011/07/2025251.0007/07/2025
04/07/2025265.7030/06/2025250.1001/07/2025
27/06/2025279.8026/06/2025241.2023/06/2025
20/06/2025271.8019/06/2025211.0516/06/2025
13/06/2025270.0509/06/2025252.6013/06/2025
06/06/2025289.5002/06/2025245.2002/06/2025
30/05/2025290.0030/05/2025269.0027/05/2025
23/05/2025276.0019/05/2025252.0023/05/2025
16/05/2025262.2014/05/2025240.0012/05/2025
09/05/2025247.6008/05/2025227.0507/05/2025
02/05/2025263.3028/04/2025237.2502/05/2025
25/04/2025298.0024/04/2025202.0021/04/2025
17/04/2025248.9515/04/2025205.6517/04/2025
11/04/2025212.8011/04/2025185.0007/04/2025
04/04/2025218.9003/04/2025190.2001/04/2025
28/03/2025216.4524/03/2025195.0028/03/2025
21/03/2025203.4021/03/2025178.3017/03/2025
13/03/2025205.2010/03/2025185.8013/03/2025
07/03/2025222.6003/03/2025189.0504/03/2025
28/02/2025217.4524/02/2025201.8028/02/2025
21/02/2025219.9520/02/2025196.4518/02/2025
14/02/2025236.2010/02/2025212.9514/02/2025
07/02/2025239.9006/02/2025223.0003/02/2025
01/02/2025240.0031/01/2025202.2528/01/2025
24/01/2025234.0021/01/2025215.1024/01/2025
17/01/2025240.0016/01/2025206.5014/01/2025
10/01/2025249.2006/01/2025226.3510/01/2025
03/01/2025245.9003/01/2025224.5031/12/2024
31/12/2024239.0030/12/2024224.5031/12/2024
27/12/2024243.2023/12/2024226.5524/12/2024
20/12/2024254.6016/12/2024239.9519/12/2024
13/12/2024265.3509/12/2024246.5013/12/2024
06/12/2024267.1502/12/2024253.9506/12/2024
29/11/2024271.6527/11/2024255.0029/11/2024
22/11/2024265.1022/11/2024248.1018/11/2024
14/11/2024270.4011/11/2024247.1013/11/2024
08/11/2024286.9007/11/2024261.6007/11/2024
01/11/2024279.1501/11/2024258.5028/10/2024
25/10/2024282.0023/10/2024255.0023/10/2024
18/10/2024295.0014/10/2024259.0018/10/2024
11/10/2024293.3008/10/2024278.7507/10/2024
04/10/2024321.0001/10/2024279.7004/10/2024
27/09/2024317.0025/09/2024280.6524/09/2024
20/09/2024293.1019/09/2024280.1517/09/2024
13/09/2024292.9509/09/2024275.9010/09/2024
06/09/2024291.7002/09/2024279.3502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by