HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

MSP Steel & Power Ltd.

High Low

NSE: MSPLEQ BSE: 532650ISIN: INE752G01015INDUSTRY: Steel - Sponge Iron

BSE   Rs 42.12   Open: 41.79   Today's Range 40.51
42.12
 
NSE
Rs 42.18
+2.00 (+ 4.74 %)
+2.00 (+ 4.75 %) Prev Close: 40.12 52 Week Range 23.56
42.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2390.75 Cr. P/BV 2.60 Book Value (Rs.) 16.20
52 Week High/Low (Rs.) 42/24 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.12 08/05/2026 23.56 09/05/2025
NSE 42.18 08/05/2026 23.71 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202642.1208/05/202635.8804/05/2026
30/04/202636.1528/04/202634.4230/04/2026
24/04/202636.2921/04/202634.1023/04/2026
17/04/202636.9717/04/202633.5113/04/2026
10/04/202636.0110/04/202630.6106/04/2026
02/04/202632.1602/04/202626.1630/03/2026
27/03/202630.1525/03/202627.1623/03/2026
20/03/202631.3218/03/202629.4219/03/2026
13/03/202632.6011/03/202629.6609/03/2026
06/03/202632.0606/03/202630.3004/03/2026
27/02/202633.4426/02/202631.0026/02/2026
20/02/202633.7218/02/202630.4316/02/2026
13/02/202633.4511/02/202629.9909/02/2026
06/02/202632.3404/02/202628.1002/02/2026
30/01/202630.1830/01/202627.9527/01/2026
23/01/202633.5119/01/202628.3823/01/2026
16/01/202634.9114/01/202632.8013/01/2026
09/01/202637.8205/01/202634.4109/01/2026
02/01/202639.1331/12/202535.4529/12/2025
31/12/202539.1331/12/202535.4529/12/2025
26/12/202537.9024/12/202535.3826/12/2025
19/12/202538.0015/12/202535.0015/12/2025
12/12/202537.9010/12/202533.6709/12/2025
05/12/202538.1005/12/202536.0605/12/2025
28/11/202537.8628/11/202533.0025/11/2025
21/11/202535.8920/11/202533.7021/11/2025
14/11/202536.0713/11/202531.2210/11/2025
07/11/202534.2704/11/202531.6907/11/2025
31/10/202534.9927/10/202533.1028/10/2025
24/10/202536.9023/10/202533.7520/10/2025
17/10/202537.1413/10/202534.0016/10/2025
10/10/202539.7506/10/202536.2608/10/2025
03/10/202539.1003/10/202535.9730/09/2025
26/09/202538.6924/09/202535.9926/09/2025
19/09/202541.2515/09/202537.1618/09/2025
12/09/202538.3612/09/202530.8308/09/2025
05/09/202532.5303/09/202530.1102/09/2025
29/08/202533.0025/08/202530.7328/08/2025
22/08/202533.5418/08/202528.7622/08/2025
14/08/202533.2914/08/202530.0012/08/2025
08/08/202534.9904/08/202529.7905/08/2025
01/08/202536.4001/08/202530.6130/07/2025
25/07/202534.3724/07/202531.5025/07/2025
18/07/202534.5016/07/202530.5514/07/2025
11/07/202533.1709/07/202526.8007/07/2025
04/07/202528.1930/06/202526.4802/07/2025
27/06/202528.5825/06/202526.2627/06/2025
20/06/202529.9816/06/202526.7720/06/2025
13/06/202530.1812/06/202526.1909/06/2025
06/06/202528.2502/06/202526.1205/06/2025
30/05/202529.0129/05/202526.7027/05/2025
23/05/202528.8220/05/202526.7122/05/2025
16/05/202528.3016/05/202524.3612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by