HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 12:47PM >>
ABB
5899.4
[1.02]
ACC
1990.85
[0.59]
AMBUJA CEM
593
[0.27]
ASIAN PAINTS
2498.7
[0.57]
AXIS BANK
1166.85
[0.12]
BAJAJ AUTO
8365
[0.25]
BANKOFBARODA
240.75
[0.42]
BHARTI AIRTE
2029.4
[-0.04]
BHEL
263
[1.86]
BPCL
352.35
[-0.89]
BRITANIAINDS
5833.25
[-0.10]
CIPLA
1495.2
[0.47]
COAL INDIA
385.9
[0.78]
COLGATEPALMO
2453.55
[0.14]
DABUR INDIA
522.25
[1.82]
DLF
834.4
[-1.00]
DRREDDYSLAB
1271.45
[-0.97]
GAIL
186.3
[-3.30]
GRASIM INDS
2814.65
[-0.18]
HCLTECHNOLOG
1677.1
[-1.85]
HDFC BANK
2009
[0.37]
HEROMOTOCORP
4333
[0.83]
HIND.UNILEV
2430.5
[1.57]
HINDALCO
671
[-2.17]
ICICI BANK
1433.65
[-0.59]
INDIANHOTELS
751.25
[1.61]
INDUSINDBANK
849
[-0.20]
INFOSYS
1627.85
[-0.66]
ITC LTD
419.8
[0.66]
JINDALSTLPOW
937.15
[-1.44]
KOTAK BANK
2220.35
[-0.19]
L&T
3574.9
[-0.85]
LUPIN
1920.45
[-0.07]
MAH&MAH
3185
[0.87]
MARUTI SUZUK
12492
[0.58]
MTNL
49.56
[0.30]
NESTLE
2431.75
[0.57]
NIIT
128
[2.11]
NMDC
67.42
[-1.27]
NTPC
344.75
[0.45]
ONGC
244.05
[0.33]
PNB
111.45
[-0.49]
POWER GRID
299.7
[0.62]
RIL
1546
[0.47]
SBI
810.25
[-0.31]
SESA GOA
434.3
[-4.80]
SHIPPINGCORP
226.65
[0.38]
SUNPHRMINDS
1671.35
[-0.09]
TATA CHEM
925.2
[-0.07]
TATA GLOBAL
1105.8
[0.62]
TATA MOTORS
691.5
[-0.25]
TATA STEEL
158
[-2.44]
TATAPOWERCOM
401.2
[0.09]
TCS
3377
[-0.86]
TECH MAHINDR
1625.15
[-0.61]
ULTRATECHCEM
12472.9
[0.24]
UNITED SPIRI
1371.5
[0.53]
WIPRO
265.3
[-1.58]
ZEETELEFILMS
142.6
[-2.09]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
MSP Steel & Power Ltd.
High Low
NSE:
MSPLEQ
BSE:
532650
ISIN:
INE752G01015
INDUSTRY:
Steel - Sponge Iron
BSE
Rs
31.85
Open:
31.95
Today's Range
31.27
33.17
NSE
Rs
31.80
+1.58 (+ 4.97 %)
+1.69 (+ 5.31 %)
Prev Close:
30.16
52 Week Range
21.51
64.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
1723.48 Cr.
P/BV
2.34
Book Value (Rs.)
13.58
52 Week High/Low (Rs.)
65/22
FV/ML
10/1
P/E(X)
0.00
Bookclosure
20/09/2019
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
64.38
25/09/2024
21.51
04/03/2025
NSE
64.52
25/09/2024
21.60
04/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
30.16
08/07/2025
26.80
07/07/2025
04/07/2025
28.19
30/06/2025
26.48
02/07/2025
27/06/2025
28.58
25/06/2025
26.26
27/06/2025
20/06/2025
29.98
16/06/2025
26.77
20/06/2025
13/06/2025
30.18
12/06/2025
26.19
09/06/2025
06/06/2025
28.25
02/06/2025
26.12
05/06/2025
30/05/2025
29.01
29/05/2025
26.70
27/05/2025
23/05/2025
28.82
20/05/2025
26.71
22/05/2025
16/05/2025
28.30
16/05/2025
24.36
12/05/2025
09/05/2025
27.28
05/05/2025
23.56
09/05/2025
02/05/2025
28.48
30/04/2025
26.52
28/04/2025
25/04/2025
29.83
22/04/2025
27.49
25/04/2025
17/04/2025
30.06
16/04/2025
27.81
15/04/2025
11/04/2025
27.46
11/04/2025
25.50
09/04/2025
04/04/2025
29.90
03/04/2025
26.33
01/04/2025
28/03/2025
27.69
25/03/2025
24.60
27/03/2025
21/03/2025
28.74
17/03/2025
26.15
18/03/2025
13/03/2025
29.68
12/03/2025
26.56
10/03/2025
07/03/2025
27.49
07/03/2025
21.51
04/03/2025
28/02/2025
26.78
24/02/2025
23.53
28/02/2025
21/02/2025
28.49
17/02/2025
25.47
19/02/2025
14/02/2025
34.30
10/02/2025
28.41
14/02/2025
07/02/2025
35.58
07/02/2025
33.50
03/02/2025
01/02/2025
37.09
01/02/2025
31.72
28/01/2025
24/01/2025
38.95
20/01/2025
33.69
24/01/2025
17/01/2025
40.87
16/01/2025
35.88
13/01/2025
10/01/2025
44.80
06/01/2025
37.68
10/01/2025
03/01/2025
46.92
30/12/2024
43.50
03/01/2025
31/12/2024
46.92
30/12/2024
44.51
31/12/2024
27/12/2024
47.39
23/12/2024
43.50
24/12/2024
20/12/2024
48.50
18/12/2024
45.15
20/12/2024
13/12/2024
47.80
11/12/2024
42.75
13/12/2024
06/12/2024
47.00
06/12/2024
43.51
02/12/2024
29/11/2024
46.28
28/11/2024
41.11
25/11/2024
22/11/2024
43.21
19/11/2024
38.12
18/11/2024
14/11/2024
44.99
11/11/2024
39.52
14/11/2024
08/11/2024
49.75
05/11/2024
45.00
08/11/2024
01/11/2024
45.43
01/11/2024
38.85
28/10/2024
25/10/2024
51.51
21/10/2024
40.89
25/10/2024
18/10/2024
55.00
14/10/2024
47.64
18/10/2024
11/10/2024
55.85
09/10/2024
48.85
08/10/2024
04/10/2024
59.55
03/10/2024
51.49
01/10/2024
27/09/2024
64.38
25/09/2024
53.30
23/09/2024
20/09/2024
57.80
20/09/2024
49.00
16/09/2024
13/09/2024
49.15
10/09/2024
44.00
12/09/2024
06/09/2024
44.63
06/09/2024
39.17
04/09/2024
30/08/2024
45.20
26/08/2024
38.14
30/08/2024
23/08/2024
43.06
23/08/2024
32.60
19/08/2024
16/08/2024
36.17
12/08/2024
31.60
14/08/2024
09/08/2024
37.33
06/08/2024
33.43
05/08/2024
02/08/2024
35.24
02/08/2024
28.45
29/07/2024
26/07/2024
28.01
22/07/2024
25.50
23/07/2024
19/07/2024
28.05
16/07/2024
26.00
19/07/2024
12/07/2024
29.93
08/07/2024
27.19
09/07/2024