HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

SAL Steel Ltd.

High Low

NSE: SALSTEELEQ BSE: 532604ISIN: INE658G01014INDUSTRY: Steel - Pig Iron

BSE   Rs 17.21   Open: 17.00   Today's Range 16.90
17.44
 
NSE
Rs 17.13
+0.01 (+ 0.06 %)
+0.10 (+ 0.58 %) Prev Close: 17.11 52 Week Range 16.00
31.17
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.55 Cr. P/BV 3.76 Book Value (Rs.) 4.56
52 Week High/Low (Rs.) 31/16 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2022 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.17 27/09/2024 16.00 03/03/2025
NSE 31.18 27/09/2024 15.70 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202518.5007/07/202516.5607/07/2025
04/07/202517.5001/07/202516.7702/07/2025
27/06/202517.4627/06/202516.0027/06/2025
20/06/202518.5017/06/202516.4920/06/2025
13/06/202518.8911/06/202517.8113/06/2025
06/06/202519.1203/06/202517.2902/06/2025
30/05/202518.6929/05/202517.5026/05/2025
23/05/202519.0020/05/202516.6221/05/2025
16/05/202519.2512/05/202516.8013/05/2025
09/05/202521.3906/05/202516.2609/05/2025
02/05/202522.4929/04/202518.6002/05/2025
25/04/202522.3425/04/202518.4923/04/2025
17/04/202519.7517/04/202518.0216/04/2025
11/04/202519.0011/04/202516.3507/04/2025
04/04/202519.0002/04/202517.0201/04/2025
28/03/202519.9825/03/202517.2028/03/2025
21/03/202519.7021/03/202518.0017/03/2025
13/03/202520.6010/03/202518.1013/03/2025
07/03/202520.7006/03/202516.0003/03/2025
28/02/202521.7827/02/202517.9628/02/2025
21/02/202522.0020/02/202518.7518/02/2025
14/02/202523.5910/02/202518.4812/02/2025
07/02/202524.6607/02/202518.0504/02/2025
01/02/202523.0027/01/202519.8028/01/2025
24/01/202522.8823/01/202520.2023/01/2025
17/01/202522.9915/01/202518.7014/01/2025
10/01/202523.5007/01/202520.9010/01/2025
03/01/202523.6030/12/202422.2103/01/2025
31/12/202423.6030/12/202422.2230/12/2024
27/12/202424.4723/12/202422.4227/12/2024
20/12/202425.5016/12/202423.1319/12/2024
13/12/202426.6011/12/202424.0010/12/2024
06/12/202426.9505/12/202423.4003/12/2024
29/11/202425.8929/11/202424.0125/11/2024
22/11/202425.6718/11/202423.5518/11/2024
14/11/202427.9812/11/202423.8913/11/2024
08/11/202429.0007/11/202425.3906/11/2024
01/11/202426.4201/11/202424.2029/10/2024
25/10/202426.8124/10/202424.1725/10/2024
18/10/202428.1914/10/202424.5118/10/2024
11/10/202428.8007/10/202425.4507/10/2024
04/10/202430.0030/09/202427.2530/09/2024
27/09/202431.1727/09/202425.7523/09/2024
20/09/202429.4316/09/202424.7520/09/2024
13/09/202428.7012/09/202422.6309/09/2024
06/09/202423.8904/09/202421.5503/09/2024
30/08/202425.7927/08/202422.1028/08/2024
23/08/202422.7723/08/202419.1520/08/2024
16/08/202420.1512/08/202418.0514/08/2024
09/08/202420.7805/08/202419.6109/08/2024
02/08/202421.6301/08/202420.0029/07/2024
26/07/202420.0026/07/202419.3625/07/2024
19/07/202421.2815/07/202420.3419/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by