HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 10:22AM >>   ABB  6271.55 ATS - Market Arrow  [-0.50]  ACC  1365.55 ATS - Market Arrow  [-0.05]  AMBUJA CEM  436.95 ATS - Market Arrow  [-0.35]  ASIAN PAINTS  2630.95 ATS - Market Arrow  [0.50]  AXIS BANK  1251.3 ATS - Market Arrow  [-0.35]  BAJAJ AUTO  10319.8 ATS - Market Arrow  [0.60]  BANKOFBARODA  264.4 ATS - Market Arrow  [1.01]  BHARTI AIRTE  1824.1 ATS - Market Arrow  [2.01]  BHEL  405.3 ATS - Market Arrow  [0.37]  BPCL  293.55 ATS - Market Arrow  [-1.26]  BRITANIAINDS  5331 ATS - Market Arrow  [-0.10]  CIPLA  1421.35 ATS - Market Arrow  [7.10]  COAL INDIA  464.5 ATS - Market Arrow  [0.54]  COLGATEPALMO  2129.9 ATS - Market Arrow  [-0.16]  DABUR INDIA  459.55 ATS - Market Arrow  [-0.76]  DLF  558.4 ATS - Market Arrow  [-2.74]  DRREDDYSLAB  1270.3 ATS - Market Arrow  [0.41]  GAIL  161.45 ATS - Market Arrow  [-1.10]  GRASIM INDS  2956 ATS - Market Arrow  [0.34]  HCLTECHNOLOG  1116.95 ATS - Market Arrow  [-2.31]  HDFC BANK  751 ATS - Market Arrow  [0.19]  HEROMOTOCORP  4929.6 ATS - Market Arrow  [-1.31]  HIND.UNILEV  2251.25 ATS - Market Arrow  [-0.73]  HINDALCO  1093.85 ATS - Market Arrow  [1.88]  ICICI BANK  1240 ATS - Market Arrow  [0.32]  INDIANHOTELS  640 ATS - Market Arrow  [0.41]  INDUSINDBANK  901.2 ATS - Market Arrow  [1.00]  INFOSYS  1103.25 ATS - Market Arrow  [-1.78]  ITC LTD  306.1 ATS - Market Arrow  [0.57]  JINDALSTLPOW  1245 ATS - Market Arrow  [0.22]  KOTAK BANK  378.1 ATS - Market Arrow  [0.03]  L&T  3955.35 ATS - Market Arrow  [0.99]  LUPIN  2241.75 ATS - Market Arrow  [1.19]  MAH&MAH  3115.85 ATS - Market Arrow  [0.17]  MARUTI SUZUK  12968.75 ATS - Market Arrow  [-1.04]  MTNL  29.37 ATS - Market Arrow  [0.86]  NESTLE  1463.85 ATS - Market Arrow  [-0.32]  NIIT  67 ATS - Market Arrow  [-1.40]  NMDC  91.98 ATS - Market Arrow  [0.97]  NTPC  394.25 ATS - Market Arrow  [0.96]  ONGC  300.9 ATS - Market Arrow  [1.26]  PNB  103.1 ATS - Market Arrow  [0.34]  POWER GRID  302.8 ATS - Market Arrow  [0.38]  RIL  1361.95 ATS - Market Arrow  [0.20]  SBI  971.9 ATS - Market Arrow  [0.15]  SESA GOA  330.65 ATS - Market Arrow  [2.34]  SHIPPINGCORP  325.6 ATS - Market Arrow  [-1.84]  SUNPHRMINDS  1844.7 ATS - Market Arrow  [1.11]  TATA CHEM  759 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1235 ATS - Market Arrow  [-0.01]  TATA MOTORS  335.2 ATS - Market Arrow  [-0.45]  TATA STEEL  221.1 ATS - Market Arrow  [0.64]  TATAPOWERCOM  406.9 ATS - Market Arrow  [0.63]  TCS  2232.45 ATS - Market Arrow  [-1.77]  TECH MAHINDR  1345.65 ATS - Market Arrow  [-2.13]  ULTRATECHCEM  11585 ATS - Market Arrow  [0.11]  UNITED SPIRI  1258 ATS - Market Arrow  [0.02]  WIPRO  187.85 ATS - Market Arrow  [0.03]  ZEETELEFILMS  89.8 ATS - Market Arrow  [1.56]  

Steel Authority of India (SAIL) Ltd.

High Low

NSE: SAILEQ BSE: 500113ISIN: INE114A01011INDUSTRY: Steel

BSE   Rs 204.40   Open: 202.20   Today's Range 201.65
209.70
 
NSE
Rs 204.24
+2.93 (+ 1.43 %)
+2.80 (+ 1.37 %) Prev Close: 201.60 52 Week Range 115.70
202.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84361.85 Cr. P/BV 1.44 Book Value (Rs.) 141.82
52 Week High/Low (Rs.) 202/116 FV/ML 10/1 P/E(X) 35.57
Bookclosure 09/09/2025 EPS (Rs.) 5.74 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.15 13/05/2026 115.70 13/05/2025
NSE 202.35 13/05/2026 115.74 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026202.1513/05/2026175.1012/05/2026
08/05/2026190.5006/05/2026184.2008/05/2026
30/04/2026189.0528/04/2026179.3027/04/2026
24/04/2026178.9024/04/2026170.6520/04/2026
17/04/2026174.5017/04/2026160.8013/04/2026
10/04/2026168.8508/04/2026151.3006/04/2026
02/04/2026157.9001/04/2026145.0030/03/2026
27/03/2026154.1023/03/2026142.3023/03/2026
20/03/2026158.5020/03/2026143.3516/03/2026
13/03/2026155.3011/03/2026144.4013/03/2026
06/03/2026168.1502/03/2026152.4004/03/2026
27/02/2026167.9527/02/2026152.0024/02/2026
20/02/2026161.7019/02/2026154.0017/02/2026
13/02/2026162.9512/02/2026155.0013/02/2026
06/02/2026161.2506/02/2026141.3002/02/2026
30/01/2026160.0029/01/2026147.7030/01/2026
23/01/2026156.5023/01/2026144.0021/01/2026
16/01/2026153.1516/01/2026143.7012/01/2026
09/01/2026152.7506/01/2026143.5008/01/2026
02/01/2026149.4001/01/2026132.5529/12/2025
31/12/2025149.1531/12/2025132.5529/12/2025
26/12/2025134.3024/12/2025126.4022/12/2025
19/12/2025132.5015/12/2025124.0019/12/2025
12/12/2025132.7008/12/2025126.8009/12/2025
05/12/2025136.7501/12/2025130.3003/12/2025
28/11/2025139.7027/11/2025131.1525/11/2025
21/11/2025143.1017/11/2025133.1021/11/2025
14/11/2025145.9013/11/2025140.6510/11/2025
07/11/2025141.9007/11/2025134.6007/11/2025
31/10/2025143.2029/10/2025129.0527/10/2025
24/10/2025131.8524/10/2025127.8020/10/2025
17/10/2025134.1514/10/2025128.0014/10/2025
10/10/2025136.9509/10/2025130.0508/10/2025
03/10/2025137.8503/10/2025131.1529/09/2025
26/09/2025138.7024/09/2025130.4026/09/2025
19/09/2025136.6019/09/2025131.5017/09/2025
12/09/2025134.7008/09/2025129.1509/09/2025
05/09/2025130.1504/09/2025118.5501/09/2025
29/08/2025123.6025/08/2025118.1028/08/2025
22/08/2025125.8020/08/2025121.4022/08/2025
14/08/2025124.6013/08/2025119.8511/08/2025
08/08/2025125.8504/08/2025120.4504/08/2025
01/08/2025128.7028/07/2025119.8501/08/2025
25/07/2025138.6522/07/2025130.1525/07/2025
18/07/2025136.7018/07/2025132.5515/07/2025
11/07/2025136.7511/07/2025131.0009/07/2025
04/07/2025139.9503/07/2025130.1001/07/2025
27/06/2025136.2527/06/2025125.3023/06/2025
20/06/2025129.9017/06/2025123.9519/06/2025
13/06/2025136.0009/06/2025126.4013/06/2025
06/06/2025135.3006/06/2025126.4002/06/2025
30/05/2025132.0029/05/2025125.9026/05/2025
23/05/2025126.7523/05/2025120.9019/05/2025
16/05/2025123.6015/05/2025111.8012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by