HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 12:49PM >>   ABB  6414.95 ATS - Market Arrow  [1.78]  ACC  1380 ATS - Market Arrow  [1.01]  AMBUJA CEM  444.8 ATS - Market Arrow  [1.44]  ASIAN PAINTS  2628.65 ATS - Market Arrow  [0.41]  AXIS BANK  1263.6 ATS - Market Arrow  [0.63]  BAJAJ AUTO  10420.5 ATS - Market Arrow  [1.58]  BANKOFBARODA  269.3 ATS - Market Arrow  [2.88]  BHARTI AIRTE  1853.1 ATS - Market Arrow  [3.64]  BHEL  408.85 ATS - Market Arrow  [1.25]  BPCL  296.6 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5368.85 ATS - Market Arrow  [0.61]  CIPLA  1417.15 ATS - Market Arrow  [6.78]  COAL INDIA  464.95 ATS - Market Arrow  [0.64]  COLGATEPALMO  2137.1 ATS - Market Arrow  [0.17]  DABUR INDIA  466.3 ATS - Market Arrow  [0.70]  DLF  586.55 ATS - Market Arrow  [2.16]  DRREDDYSLAB  1302.6 ATS - Market Arrow  [2.96]  GAIL  163.4 ATS - Market Arrow  [0.09]  GRASIM INDS  2952.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1107 ATS - Market Arrow  [-3.18]  HDFC BANK  771.5 ATS - Market Arrow  [2.92]  HEROMOTOCORP  5013 ATS - Market Arrow  [0.36]  HIND.UNILEV  2260.55 ATS - Market Arrow  [-0.32]  HINDALCO  1101.25 ATS - Market Arrow  [2.57]  ICICI BANK  1253.1 ATS - Market Arrow  [1.38]  INDIANHOTELS  648.35 ATS - Market Arrow  [1.72]  INDUSINDBANK  907.3 ATS - Market Arrow  [1.69]  INFOSYS  1092.45 ATS - Market Arrow  [-2.74]  ITC LTD  308.75 ATS - Market Arrow  [1.45]  JINDALSTLPOW  1252.7 ATS - Market Arrow  [0.84]  KOTAK BANK  384.45 ATS - Market Arrow  [1.71]  L&T  3959.05 ATS - Market Arrow  [1.08]  LUPIN  2252.85 ATS - Market Arrow  [1.69]  MAH&MAH  3151.1 ATS - Market Arrow  [1.30]  MARUTI SUZUK  13123 ATS - Market Arrow  [0.14]  MTNL  29.43 ATS - Market Arrow  [1.06]  NESTLE  1461.9 ATS - Market Arrow  [-0.45]  NIIT  66.5 ATS - Market Arrow  [-2.13]  NMDC  93.28 ATS - Market Arrow  [2.39]  NTPC  397.85 ATS - Market Arrow  [1.88]  ONGC  301.5 ATS - Market Arrow  [1.46]  PNB  104.85 ATS - Market Arrow  [2.04]  POWER GRID  303.35 ATS - Market Arrow  [0.56]  RIL  1370.5 ATS - Market Arrow  [0.83]  SBI  984.7 ATS - Market Arrow  [1.47]  SESA GOA  334.85 ATS - Market Arrow  [3.64]  SHIPPINGCORP  327.4 ATS - Market Arrow  [-1.30]  SUNPHRMINDS  1864 ATS - Market Arrow  [2.17]  TATA CHEM  759.4 ATS - Market Arrow  [-1.19]  TATA GLOBAL  1233.3 ATS - Market Arrow  [-0.15]  TATA MOTORS  337.9 ATS - Market Arrow  [0.36]  TATA STEEL  221.95 ATS - Market Arrow  [1.02]  TATAPOWERCOM  410.2 ATS - Market Arrow  [1.45]  TCS  2218.8 ATS - Market Arrow  [-2.37]  TECH MAHINDR  1331.95 ATS - Market Arrow  [-3.13]  ULTRATECHCEM  11745 ATS - Market Arrow  [1.50]  UNITED SPIRI  1273.7 ATS - Market Arrow  [1.27]  WIPRO  187.3 ATS - Market Arrow  [-0.27]  ZEETELEFILMS  90.8 ATS - Market Arrow  [2.69]  

Airfloa Rail Technology Ltd.

High Low

BSE: 544516ISIN: INE0XBS01012INDUSTRY: Railway Wagons and Wans

BSE   Rs 332.50   Open: 331.05   Today's Range 328.00
334.00
-6.35 ( -1.91 %) Prev Close: 338.85 52 Week Range 246.00
431.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 797.00 Cr. P/BV 3.76 Book Value (Rs.) 88.48
52 Week High/Low (Rs.) 432/246 FV/ML 10/1000 P/E(X) 31.20
Bookclosure EPS (Rs.) 10.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 20/10/2025 246.00 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026368.0011/05/2026326.0013/05/2026
08/05/2026345.9008/05/2026323.6504/05/2026
30/04/2026345.0027/04/2026321.5030/04/2026
24/04/2026354.7520/04/2026318.0024/04/2026
17/04/2026352.7017/04/2026311.0013/04/2026
10/04/2026345.0010/04/2026278.0006/04/2026
02/04/2026280.0002/04/2026251.1030/03/2026
27/03/2026288.0025/03/2026267.0027/03/2026
20/03/2026293.0019/03/2026266.1516/03/2026
13/03/2026285.0010/03/2026260.0012/03/2026
06/03/2026285.0006/03/2026246.1502/03/2026
27/02/2026277.5023/02/2026251.0026/02/2026
20/02/2026288.2016/02/2026273.1020/02/2026
13/02/2026297.0011/02/2026282.0009/02/2026
06/02/2026309.9501/02/2026252.6502/02/2026
30/01/2026302.0030/01/2026251.1527/01/2026
23/01/2026288.7519/01/2026246.0021/01/2026
16/01/2026297.0012/01/2026277.0512/01/2026
09/01/2026340.0006/01/2026299.5009/01/2026
02/01/2026363.0029/12/2025330.0001/01/2026
31/12/2025363.0029/12/2025332.1031/12/2025
26/12/2025359.9026/12/2025321.1523/12/2025
19/12/2025354.5015/12/2025323.0017/12/2025
12/12/2025372.2510/12/2025317.0009/12/2025
05/12/2025392.0001/12/2025358.0005/12/2025
28/11/2025384.5028/11/2025356.3025/11/2025
21/11/2025397.0020/11/2025355.5517/11/2025
14/11/2025394.5011/11/2025346.0014/11/2025
07/11/2025383.0003/11/2025352.1007/11/2025
31/10/2025403.7028/10/2025370.0029/10/2025
24/10/2025431.9520/10/2025374.5024/10/2025
17/10/2025424.0017/10/2025361.5015/10/2025
10/10/2025412.0008/10/2025328.0507/10/2025
03/10/2025372.0003/10/2025310.7501/10/2025
26/09/2025374.1526/09/2025307.9022/09/2025
19/09/2025293.2519/09/2025266.0018/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by