HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

NACDAC Infrastructure Ltd.

High Low

BSE: 544313ISIN: INE0LB101011INDUSTRY: Infrastructure - General

BSE   Rs 26.85   Open: 28.50   Today's Range 26.85
28.50
-1.15 ( -4.28 %) Prev Close: 28.00 52 Week Range 21.45
55.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.26 Cr. P/BV 1.07 Book Value (Rs.) 25.05
52 Week High/Low (Rs.) 55/21 FV/ML 10/4000 P/E(X) 6.38
Bookclosure EPS (Rs.) 4.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.13 25/09/2025 21.45 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202629.3826/05/202626.8529/05/2026
22/05/202630.3520/05/202627.4519/05/2026
15/05/202634.9611/05/202630.4015/05/2026
08/05/202633.0008/05/202629.2007/05/2026
30/04/202629.9029/04/202627.1030/04/2026
24/04/202631.6120/04/202629.0121/04/2026
17/04/202633.0016/04/202630.0013/04/2026
10/04/202630.9809/04/202623.5007/04/2026
02/04/202623.6901/04/202621.4530/03/2026
27/03/202626.2925/03/202622.5023/03/2026
20/03/202624.8518/03/202622.6116/03/2026
13/03/202625.4109/03/202622.2513/03/2026
06/03/202625.0004/03/202623.2005/03/2026
27/02/202626.5025/02/202624.2627/02/2026
20/02/202628.5018/02/202627.0119/02/2026
13/02/202629.5011/02/202626.6112/02/2026
06/02/202629.0503/02/202628.1002/02/2026
30/01/202630.5029/01/202629.0028/01/2026
23/01/202634.0019/01/202629.4023/01/2026
16/01/202639.0012/01/202635.1014/01/2026
09/01/202639.9007/01/202636.0006/01/2026
02/01/202634.7602/01/202633.1131/12/2025
31/12/202533.8129/12/202533.1131/12/2025
26/12/202535.1022/12/202534.3523/12/2025
19/12/202536.5815/12/202534.7615/12/2025
12/12/202537.0108/12/202536.5509/12/2025
05/12/202544.0401/12/202538.1003/12/2025
28/11/202543.0924/11/202538.0626/11/2025
21/11/202541.0421/11/202533.7817/11/2025
14/11/202536.5911/11/202532.1514/11/2025
07/11/202538.5806/11/202535.0003/11/2025
31/10/202538.3128/10/202535.5030/10/2025
24/10/202538.4324/10/202534.8620/10/2025
17/10/202538.1313/10/202533.2915/10/2025
10/10/202542.0008/10/202537.0006/10/2025
03/10/202548.1229/09/202537.1503/10/2025
26/09/202555.1325/09/202533.1022/09/2025
19/09/202534.1019/09/202531.1515/09/2025
12/09/202533.7008/09/202529.7608/09/2025
05/09/202533.0003/09/202530.0005/09/2025
29/08/202534.5025/08/202532.0128/08/2025
22/08/202534.9918/08/202533.4120/08/2025
14/08/202536.5111/08/202532.3012/08/2025
08/08/202543.1505/08/202535.8904/08/2025
01/08/202537.8028/07/202534.3001/08/2025
25/07/202539.3823/07/202537.0025/07/2025
18/07/202540.0017/07/202537.9114/07/2025
11/07/202539.9511/07/202537.1510/07/2025
04/07/202540.8403/07/202537.0530/06/2025
27/06/202540.5025/06/202537.4126/06/2025
20/06/202540.4517/06/202537.0520/06/2025
13/06/202541.2009/06/202539.1109/06/2025
06/06/202543.5002/06/202540.4506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by