HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Udayshivakumar Infra Ltd.

High Low

NSE: USKEQ BSE: 543861ISIN: INE0N0Y01013INDUSTRY: Infrastructure - General

BSE   Rs 21.38   Open: 22.29   Today's Range 21.36
22.29
 
NSE
Rs 21.51
-0.01 ( -0.05 %)
-0.07 ( -0.33 %) Prev Close: 21.45 52 Week Range 19.50
45.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 119.07 Cr. P/BV 0.76 Book Value (Rs.) 28.32
52 Week High/Low (Rs.) 44/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.00 13/06/2025 19.50 30/01/2026
NSE 44.28 12/06/2025 18.97 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202622.7920/05/202620.9020/05/2026
15/05/202623.8711/05/202621.5013/05/2026
08/05/202624.2905/05/202623.0107/05/2026
30/04/202624.8929/04/202623.0328/04/2026
24/04/202625.2920/04/202623.0723/04/2026
17/04/202626.1017/04/202622.2213/04/2026
10/04/202623.0810/04/202619.7006/04/2026
02/04/202621.2901/04/202619.8901/04/2026
27/03/202623.7923/03/202620.8827/03/2026
20/03/202624.2016/03/202622.4019/03/2026
13/03/202626.0010/03/202623.7713/03/2026
06/03/202628.7005/03/202626.0206/03/2026
27/02/202630.6524/02/202627.8224/02/2026
20/02/202629.1020/02/202620.9016/02/2026
13/02/202621.9909/02/202620.1010/02/2026
06/02/202622.1005/02/202620.7506/02/2026
30/01/202621.3530/01/202619.5030/01/2026
23/01/202622.7019/01/202620.0121/01/2026
16/01/202626.3816/01/202620.1416/01/2026
09/01/202623.8905/01/202621.9909/01/2026
02/01/202624.4501/01/202623.0030/12/2025
31/12/202524.4031/12/202523.0030/12/2025
26/12/202524.9224/12/202522.8322/12/2025
19/12/202524.3516/12/202522.1018/12/2025
12/12/202524.7008/12/202522.1609/12/2025
05/12/202526.0801/12/202523.4101/12/2025
28/11/202525.3524/11/202523.3226/11/2025
21/11/202527.9017/11/202524.5720/11/2025
14/11/202525.8510/11/202523.8414/11/2025
07/11/202529.0003/11/202525.0307/11/2025
31/10/202529.1827/10/202527.4731/10/2025
24/10/202530.4923/10/202528.4120/10/2025
17/10/202529.5517/10/202526.7514/10/2025
10/10/202530.9506/10/202527.3010/10/2025
03/10/202531.6603/10/202530.3703/10/2025
26/09/202535.0022/09/202530.7722/09/2025
19/09/202532.8915/09/202531.5019/09/2025
12/09/202534.2209/09/202532.2409/09/2025
05/09/202534.5503/09/202532.0002/09/2025
29/08/202534.6826/08/202530.6128/08/2025
22/08/202537.4519/08/202533.2418/08/2025
14/08/202537.8011/08/202535.1314/08/2025
08/08/202538.2805/08/202535.0007/08/2025
01/08/202539.0001/08/202534.5001/08/2025
25/07/202538.6421/07/202534.8724/07/2025
18/07/202536.6717/07/202534.8114/07/2025
11/07/202538.0007/07/202534.5010/07/2025
04/07/202538.9702/07/202536.8004/07/2025
27/06/202538.9527/06/202536.1223/06/2025
20/06/202540.7716/06/202536.5020/06/2025
13/06/202545.0013/06/202538.3409/06/2025
06/06/202540.0006/06/202535.8003/06/2025
30/05/202540.9029/05/202537.5130/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by