HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Gayatri Highways Ltd.

High Low

NSE: GAYAHWSBE BSE: 541546ISIN: INE287Z01012INDUSTRY: Road Infrastructure

BSE   Rs 1.50   Open: 1.50   Today's Range 1.49
1.50
 
NSE
Rs 1.47
+0.07 (+ 4.76 %)
+0.07 (+ 4.67 %) Prev Close: 1.43 52 Week Range 0.74
1.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.23 Cr. P/BV -0.02 Book Value (Rs.) -78.24
52 Week High/Low (Rs.) 2/1 FV/ML 2/1 P/E(X) 0.03
Bookclosure 26/09/2024 EPS (Rs.) 47.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.65 25/11/2024 0.74 04/03/2025
NSE 1.77 25/11/2024 0.74 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/20251.4308/07/20251.2507/07/2025
04/07/20251.3204/07/20251.2603/07/2025
27/06/20251.4123/06/20251.3127/06/2025
20/06/20251.4619/06/20251.3816/06/2025
13/06/20251.4013/06/20251.3309/06/2025
06/06/20251.3106/06/20251.2002/06/2025
30/05/20251.2130/05/20251.1326/05/2025
23/05/20251.1520/05/20251.1121/05/2025
16/05/20251.2014/05/20251.0312/05/2025
09/05/20251.2305/05/20251.0408/05/2025
02/05/20251.2228/04/20251.1830/04/2025
25/04/20251.3221/04/20251.2225/04/2025
17/04/20251.4015/04/20251.3217/04/2025
11/04/20251.3811/04/20251.3107/04/2025
04/04/20251.3103/04/20251.2701/04/2025
28/03/20251.2528/03/20251.1724/03/2025
21/03/20251.1221/03/20250.9417/03/2025
13/03/20250.9013/03/20250.8110/03/2025
07/03/20250.8207/03/20250.7404/03/2025
28/02/20250.8624/02/20250.8025/02/2025
21/02/20250.9717/02/20250.8420/02/2025
14/02/20251.1411/02/20250.9714/02/2025
07/02/20251.2003/02/20251.2003/02/2025
24/01/20251.2620/01/20251.2620/01/2025
17/01/20251.3213/01/20251.3213/01/2025
10/01/20251.3806/01/20251.3806/01/2025
03/01/20251.4530/12/20241.4430/12/2024
31/12/20241.4530/12/20241.4430/12/2024
27/12/20241.5123/12/20241.5123/12/2024
20/12/20241.6416/12/20241.5716/12/2024
13/12/20241.6509/12/20241.5709/12/2024
06/12/20241.6502/12/20241.6502/12/2024
29/11/20241.6525/11/20241.5525/11/2024
14/11/20241.6214/11/20241.4111/11/2024
08/11/20241.3507/11/20241.2204/11/2024
01/11/20241.2631/10/20241.1829/10/2024
25/10/20241.3123/10/20241.1525/10/2024
18/10/20241.3814/10/20241.2118/10/2024
11/10/20241.4109/10/20241.2410/10/2024
04/10/20241.3604/10/20241.2201/10/2024
27/09/20241.4724/09/20241.3127/09/2024
20/09/20241.4020/09/20241.1316/09/2024
13/09/20241.1513/09/20240.9511/09/2024
06/09/20241.0502/09/20241.0402/09/2024
30/08/20241.0926/08/20241.0926/08/2024
23/08/20241.1419/08/20241.1419/08/2024
16/08/20241.2012/08/20241.2012/08/2024
09/08/20241.2605/08/20241.2605/08/2024
02/08/20241.3529/07/20241.3129/07/2024
26/07/20241.4022/07/20241.3722/07/2024
19/07/20241.4415/07/20241.4415/07/2024
12/07/20241.5808/07/20241.5108/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by