HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 11:49AM >>   ABB  5058.9 ATS - Market Arrow  [0.42]  ACC  1864.85 ATS - Market Arrow  [1.12]  AMBUJA CEM  594.25 ATS - Market Arrow  [0.71]  ASIAN PAINTS  2569.95 ATS - Market Arrow  [-0.67]  AXIS BANK  1092.5 ATS - Market Arrow  [0.96]  BAJAJ AUTO  8730 ATS - Market Arrow  [1.65]  BANKOFBARODA  244.05 ATS - Market Arrow  [0.54]  BHARTI AIRTE  1917 ATS - Market Arrow  [1.27]  BHEL  218.8 ATS - Market Arrow  [0.99]  BPCL  317.55 ATS - Market Arrow  [1.13]  BRITANIAINDS  5435.5 ATS - Market Arrow  [-0.09]  CIPLA  1562.5 ATS - Market Arrow  [-0.12]  COAL INDIA  388.1 ATS - Market Arrow  [-0.05]  COLGATEPALMO  2229.75 ATS - Market Arrow  [0.26]  DABUR INDIA  519.15 ATS - Market Arrow  [0.05]  DLF  775 ATS - Market Arrow  [0.79]  DRREDDYSLAB  1257.8 ATS - Market Arrow  [-0.48]  GAIL  174.8 ATS - Market Arrow  [0.63]  GRASIM INDS  2821.75 ATS - Market Arrow  [-0.88]  HCLTECHNOLOG  1476.5 ATS - Market Arrow  [-0.72]  HDFC BANK  1997.1 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5069.05 ATS - Market Arrow  [1.71]  HIND.UNILEV  2571.2 ATS - Market Arrow  [0.09]  HINDALCO  706.25 ATS - Market Arrow  [-1.13]  ICICI BANK  1433.7 ATS - Market Arrow  [-0.06]  INDIANHOTELS  775.1 ATS - Market Arrow  [-0.03]  INDUSINDBANK  788.9 ATS - Market Arrow  [0.05]  INFOSYS  1446.9 ATS - Market Arrow  [0.79]  ITC LTD  405 ATS - Market Arrow  [-0.30]  JINDALSTLPOW  1004.7 ATS - Market Arrow  [1.12]  KOTAK BANK  2020.5 ATS - Market Arrow  [0.96]  L&T  3633.15 ATS - Market Arrow  [-0.02]  LUPIN  1977.35 ATS - Market Arrow  [0.40]  MAH&MAH  3387.05 ATS - Market Arrow  [0.18]  MARUTI SUZUK  14085 ATS - Market Arrow  [0.07]  MTNL  43.55 ATS - Market Arrow  [1.28]  NESTLE  1139 ATS - Market Arrow  [-0.43]  NIIT  112.35 ATS - Market Arrow  [2.32]  NMDC  70.14 ATS - Market Arrow  [0.80]  NTPC  335.05 ATS - Market Arrow  [-0.34]  ONGC  238.05 ATS - Market Arrow  [-0.15]  PNB  107.5 ATS - Market Arrow  [0.61]  POWER GRID  288.3 ATS - Market Arrow  [-0.77]  RIL  1411.15 ATS - Market Arrow  [2.19]  SBI  828.25 ATS - Market Arrow  [0.15]  SESA GOA  449.4 ATS - Market Arrow  [2.58]  SHIPPINGCORP  213.35 ATS - Market Arrow  [0.47]  SUNPHRMINDS  1626.55 ATS - Market Arrow  [-0.36]  TATA CHEM  945.9 ATS - Market Arrow  [0.01]  TATA GLOBAL  1075.5 ATS - Market Arrow  [0.31]  TATA MOTORS  700 ATS - Market Arrow  [3.49]  TATA STEEL  157.95 ATS - Market Arrow  [0.00]  TATAPOWERCOM  389.35 ATS - Market Arrow  [0.56]  TCS  3020 ATS - Market Arrow  [0.27]  TECH MAHINDR  1478.85 ATS - Market Arrow  [0.50]  ULTRATECHCEM  12713 ATS - Market Arrow  [-0.40]  UNITED SPIRI  1307.75 ATS - Market Arrow  [0.07]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.2 ATS - Market Arrow  [0.99]  

Wardwizard Innovations & Mobility Ltd.

High Low

BSE: 538970ISIN: INE945P01024INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 10.38   Open: 10.43   Today's Range 10.31
10.61
-0.05 ( -0.48 %) Prev Close: 10.43 52 Week Range 10.02
57.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 270.60 Cr. P/BV 2.78 Book Value (Rs.) 3.73
52 Week High/Low (Rs.) 58/10 FV/ML 1/1 P/E(X) 42.58
Bookclosure 30/09/2024 EPS (Rs.) 0.24 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.96 05/09/2024 10.02 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202510.7018/08/202510.3018/08/2025
14/08/202511.8011/08/202510.0214/08/2025
08/08/202512.7805/08/202511.0607/08/2025
01/08/202513.1528/07/202512.1231/07/2025
25/07/202514.4921/07/202512.8025/07/2025
18/07/202514.2518/07/202512.0116/07/2025
11/07/202515.3008/07/202513.7911/07/2025
04/07/202515.7730/06/202514.4303/07/2025
27/06/202516.6027/06/202513.6324/06/2025
20/06/202515.9017/06/202514.9920/06/2025
13/06/202516.2509/06/202515.5011/06/2025
06/06/202517.3503/06/202515.6106/06/2025
30/05/202518.0026/05/202515.0830/05/2025
23/05/202520.6019/05/202517.2023/05/2025
16/05/202521.0915/05/202519.3512/05/2025
09/05/202520.7805/05/202518.4309/05/2025
02/05/202521.3830/04/202519.3728/04/2025
25/04/202521.4922/04/202520.0221/04/2025
17/04/202521.2817/04/202520.1217/04/2025
11/04/202520.8511/04/202519.1208/04/2025
04/04/202521.3504/04/202518.0701/04/2025
28/03/202523.3824/03/202517.3027/03/2025
21/03/202527.0017/03/202521.3621/03/2025
13/03/202532.1511/03/202525.2010/03/2025
07/03/202525.8407/03/202522.5004/03/2025
28/02/202528.8025/02/202524.8128/02/2025
21/02/202530.1217/02/202527.7619/02/2025
14/02/202534.4710/02/202528.5012/02/2025
07/02/202535.1007/02/202531.0103/02/2025
01/02/202534.4827/01/202531.0028/01/2025
24/01/202537.0020/01/202533.8922/01/2025
17/01/202537.0815/01/202533.3013/01/2025
10/01/202539.3706/01/202535.9010/01/2025
03/01/202539.4803/01/202535.7531/12/2024
31/12/202438.2030/12/202435.7531/12/2024
27/12/202439.8823/12/202437.3523/12/2024
20/12/202443.9816/12/202437.7020/12/2024
13/12/202447.9509/12/202441.1313/12/2024
06/12/202447.7406/12/202444.0002/12/2024
29/11/202445.4028/11/202443.0026/11/2024
22/11/202445.0019/11/202442.0022/11/2024
14/11/202445.9413/11/202442.3312/11/2024
08/11/202449.6906/11/202442.3007/11/2024
01/11/202446.0001/11/202440.0028/10/2024
25/10/202446.2521/10/202439.9023/10/2024
18/10/202449.4214/10/202446.0117/10/2024
11/10/202450.0711/10/202444.6007/10/2024
04/10/202449.8030/09/202447.0004/10/2024
27/09/202450.5027/09/202448.1024/09/2024
20/09/202455.7916/09/202449.5019/09/2024
13/09/202457.4509/09/202455.0013/09/2024
06/09/202457.9605/09/202453.0104/09/2024
30/08/202456.6526/08/202453.1227/08/2024
23/08/202456.8819/08/202453.3521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by