HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Crane Infrastructure Ltd.

High Low

BSE: 538770ISIN: INE176L01017INDUSTRY: Infrastructure - General

BSE   Rs 13.61   Open: 14.60   Today's Range 13.01
14.60
+0.06 (+ 0.44 %) Prev Close: 13.55 52 Week Range 9.14
24.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.86 Cr. P/BV 0.32 Book Value (Rs.) 41.96
52 Week High/Low (Rs.) 24/9 FV/ML 10/1 P/E(X) 14.86
Bookclosure 27/09/2024 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.05 02/06/2025 9.14 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202614.9419/05/202612.6618/05/2026
15/05/202617.0013/05/202612.0511/05/2026
08/05/202614.9207/05/202612.6504/05/2026
30/04/202614.9927/04/202613.5028/04/2026
24/04/202615.7024/04/202613.2022/04/2026
17/04/202615.9213/04/202613.0017/04/2026
10/04/202615.4910/04/202612.4007/04/2026
02/04/202613.5002/04/20269.8930/03/2026
27/03/202611.9923/03/20269.1424/03/2026
20/03/202613.9918/03/202611.4420/03/2026
13/03/202614.9811/03/202612.2509/03/2026
06/03/202615.9905/03/202612.7506/03/2026
27/02/202615.9925/02/202614.1024/02/2026
20/02/202616.4920/02/202613.6020/02/2026
13/02/202615.6409/02/202614.0113/02/2026
06/02/202616.7001/02/202613.6005/02/2026
30/01/202617.4529/01/202615.0028/01/2026
23/01/202616.9920/01/202614.1323/01/2026
16/01/202616.9412/01/202615.3612/01/2026
09/01/202617.4809/01/202615.6508/01/2026
02/01/202617.4929/12/202515.5502/01/2026
31/12/202517.4929/12/202515.9230/12/2025
26/12/202517.1524/12/202515.1023/12/2025
19/12/202517.4515/12/202515.2618/12/2025
12/12/202517.7411/12/202515.6809/12/2025
05/12/202517.4905/12/202516.2105/12/2025
28/11/202517.6924/11/202516.0126/11/2025
21/11/202517.9919/11/202516.0217/11/2025
14/11/202517.9411/11/202515.9013/11/2025
07/11/202518.3904/11/202516.4004/11/2025
31/10/202518.9328/10/202516.0231/10/2025
24/10/202517.9824/10/202516.5120/10/2025
17/10/202519.9013/10/202516.5317/10/2025
10/10/202519.9510/10/202515.6808/10/2025
03/10/202518.9903/10/202516.5003/10/2025
26/09/202518.9823/09/202516.9926/09/2025
19/09/202519.3417/09/202517.3815/09/2025
12/09/202519.6510/09/202516.7509/09/2025
05/09/202519.7004/09/202516.7503/09/2025
29/08/202518.4525/08/202517.0125/08/2025
22/08/202518.7322/08/202517.0019/08/2025
14/08/202519.0012/08/202517.4011/08/2025
08/08/202519.4307/08/202517.1106/08/2025
01/08/202519.7830/07/202517.1129/07/2025
25/07/202519.8022/07/202517.2123/07/2025
18/07/202519.3614/07/202517.9014/07/2025
11/07/202520.0007/07/202518.0007/07/2025
04/07/202520.7030/06/202518.5004/07/2025
27/06/202520.8024/06/202517.7726/06/2025
20/06/202520.8419/06/202519.0018/06/2025
13/06/202520.9809/06/202518.6112/06/2025
06/06/202524.0502/06/202517.9905/06/2025
30/05/202522.9528/05/202519.1126/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by