HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Ind Renewable Energy Ltd.

High Low

BSE: 536709ISIN: INE138O01029INDUSTRY: Power - Generation/Distribution

BSE   Rs 13.20   Open: 13.10   Today's Range 13.10
13.75
-0.23 ( -1.74 %) Prev Close: 13.43 52 Week Range 9.80
19.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.38 Cr. P/BV 0.70 Book Value (Rs.) 18.76
52 Week High/Low (Rs.) 19/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.09 12/07/2024 9.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/202513.7507/07/202513.1007/07/2025
04/07/202514.0004/07/202512.5503/07/2025
27/06/202514.1026/06/202511.9923/06/2025
20/06/202514.1017/06/202511.8019/06/2025
13/06/202513.4512/06/202511.7009/06/2025
06/06/202512.5004/06/202511.7005/06/2025
30/05/202512.6727/05/202511.6029/05/2025
23/05/202512.8019/05/202511.6123/05/2025
16/05/202512.9016/05/202511.3712/05/2025
09/05/202512.3906/05/202511.1509/05/2025
02/05/202512.7228/04/202511.6530/04/2025
25/04/202514.3422/04/202512.1825/04/2025
17/04/202513.8017/04/202512.0416/04/2025
11/04/202512.0511/04/20259.8007/04/2025
04/04/202511.3403/04/202510.0001/04/2025
28/03/202511.9025/03/20259.9228/03/2025
21/03/202512.9419/03/202511.2320/03/2025
13/03/202513.8310/03/202511.9212/03/2025
07/03/202513.6507/03/202512.0503/03/2025
28/02/202514.1924/02/202512.4028/02/2025
21/02/202513.5321/02/202511.9619/02/2025
14/02/202513.9911/02/202512.5013/02/2025
07/02/202514.5003/02/202513.3703/02/2025
01/02/202514.7927/01/202513.0228/01/2025
24/01/202514.8024/01/202512.7120/01/2025
17/01/202514.4014/01/202512.6417/01/2025
10/01/202515.4506/01/202513.6310/01/2025
03/01/202516.2030/12/202414.0931/12/2024
31/12/202416.2030/12/202414.0931/12/2024
27/12/202417.4023/12/202414.8124/12/2024
20/12/202417.7316/12/202414.3019/12/2024
13/12/202414.7813/12/202411.4612/12/2024
06/12/202412.3006/12/202411.5002/12/2024
29/11/202412.9825/11/202410.9827/11/2024
22/11/202412.4019/11/202411.2621/11/2024
14/11/202413.0811/11/202411.6013/11/2024
08/11/202413.9004/11/202412.3206/11/2024
01/11/202413.1501/11/202411.1528/10/2024
25/10/202412.7122/10/202411.4223/10/2024
18/10/202413.2715/10/202412.0017/10/2024
11/10/202413.2511/10/202412.2508/10/2024
04/10/202413.4030/09/202412.4001/10/2024
27/09/202413.0024/09/202412.0527/09/2024
20/09/202413.6216/09/202412.4120/09/2024
13/09/202413.3013/09/202411.9910/09/2024
06/09/202414.2002/09/202412.8006/09/2024
30/08/202414.7026/08/202413.3529/08/2024
23/08/202414.4123/08/202413.3520/08/2024
16/08/202414.3912/08/202413.1516/08/2024
09/08/202414.5006/08/202413.6005/08/2024
02/08/202415.4729/07/202414.1701/08/2024
26/07/202415.7526/07/202413.8524/07/2024
19/07/202418.9915/07/202415.2719/07/2024
12/07/202419.0912/07/202415.1008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by