HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 3:14PM >>   ABB  5100.55 ATS - Market Arrow  [0.78]  ACC  1808.25 ATS - Market Arrow  [-0.66]  AMBUJA CEM  581 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2493.75 ATS - Market Arrow  [-0.42]  AXIS BANK  1071 ATS - Market Arrow  [0.06]  BAJAJ AUTO  8750 ATS - Market Arrow  [0.84]  BANKOFBARODA  240.95 ATS - Market Arrow  [0.29]  BHARTI AIRTE  1929.45 ATS - Market Arrow  [-0.18]  BHEL  216.75 ATS - Market Arrow  [-0.82]  BPCL  315.45 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5552.65 ATS - Market Arrow  [0.13]  CIPLA  1601.6 ATS - Market Arrow  [0.58]  COAL INDIA  380.1 ATS - Market Arrow  [1.54]  COLGATEPALMO  2281.65 ATS - Market Arrow  [-0.75]  DABUR INDIA  518.45 ATS - Market Arrow  [0.49]  DLF  771.9 ATS - Market Arrow  [1.17]  DRREDDYSLAB  1283.75 ATS - Market Arrow  [0.53]  GAIL  175.8 ATS - Market Arrow  [-0.45]  GRASIM INDS  2812.6 ATS - Market Arrow  [-0.05]  HCLTECHNOLOG  1504.5 ATS - Market Arrow  [2.59]  HDFC BANK  1962.65 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  5053.9 ATS - Market Arrow  [1.12]  HIND.UNILEV  2630.55 ATS - Market Arrow  [0.06]  HINDALCO  715.7 ATS - Market Arrow  [1.57]  ICICI BANK  1433.1 ATS - Market Arrow  [-0.22]  INDIANHOTELS  785 ATS - Market Arrow  [-0.51]  INDUSINDBANK  771.8 ATS - Market Arrow  [1.56]  INFOSYS  1532.55 ATS - Market Arrow  [3.02]  ITC LTD  399.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  996.25 ATS - Market Arrow  [-0.04]  KOTAK BANK  1984.15 ATS - Market Arrow  [-0.12]  L&T  3603 ATS - Market Arrow  [0.21]  LUPIN  1965.2 ATS - Market Arrow  [-0.52]  MAH&MAH  3400 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  14457.55 ATS - Market Arrow  [0.74]  MTNL  45.72 ATS - Market Arrow  [-0.78]  NESTLE  1152.55 ATS - Market Arrow  [-0.80]  NIIT  112.7 ATS - Market Arrow  [0.22]  NMDC  70.72 ATS - Market Arrow  [0.80]  NTPC  337.5 ATS - Market Arrow  [0.15]  ONGC  236.55 ATS - Market Arrow  [0.11]  PNB  105.2 ATS - Market Arrow  [-0.09]  POWER GRID  284.05 ATS - Market Arrow  [0.25]  RIL  1410.45 ATS - Market Arrow  [0.08]  SBI  817.15 ATS - Market Arrow  [0.13]  SESA GOA  450.25 ATS - Market Arrow  [1.34]  SHIPPINGCORP  214.55 ATS - Market Arrow  [-0.81]  SUNPHRMINDS  1657 ATS - Market Arrow  [0.86]  TATA CHEM  951.2 ATS - Market Arrow  [1.46]  TATA GLOBAL  1080.35 ATS - Market Arrow  [-0.30]  TATA MOTORS  686.45 ATS - Market Arrow  [0.91]  TATA STEEL  159.45 ATS - Market Arrow  [0.57]  TATAPOWERCOM  383.2 ATS - Market Arrow  [-0.62]  TCS  3140.5 ATS - Market Arrow  [2.84]  TECH MAHINDR  1527.3 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12591.4 ATS - Market Arrow  [0.10]  UNITED SPIRI  1313.3 ATS - Market Arrow  [-1.22]  WIPRO  253.5 ATS - Market Arrow  [1.97]  ZEETELEFILMS  120.45 ATS - Market Arrow  [-2.43]  

Ind Renewable Energy Ltd.

High Low

BSE: 536709ISIN: INE138O01029INDUSTRY: Power - Generation/Distribution

BSE   Rs 13.34   Open: 13.25   Today's Range 13.21
13.92
-0.18 ( -1.35 %) Prev Close: 13.52 52 Week Range 9.80
17.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.58 Cr. P/BV 0.71 Book Value (Rs.) 18.76
52 Week High/Low (Rs.) 18/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.73 16/12/2024 9.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202515.0019/08/202513.2019/08/2025
14/08/202516.7012/08/202513.2013/08/2025
08/08/202515.1904/08/202513.6706/08/2025
01/08/202514.9928/07/202513.3328/07/2025
25/07/202516.7024/07/202512.2221/07/2025
18/07/202513.2014/07/202512.1714/07/2025
11/07/202513.7507/07/202512.5711/07/2025
04/07/202514.0004/07/202512.5503/07/2025
27/06/202514.1026/06/202511.9923/06/2025
20/06/202514.1017/06/202511.8019/06/2025
13/06/202513.4512/06/202511.7009/06/2025
06/06/202512.5004/06/202511.7005/06/2025
30/05/202512.6727/05/202511.6029/05/2025
23/05/202512.8019/05/202511.6123/05/2025
16/05/202512.9016/05/202511.3712/05/2025
09/05/202512.3906/05/202511.1509/05/2025
02/05/202512.7228/04/202511.6530/04/2025
25/04/202514.3422/04/202512.1825/04/2025
17/04/202513.8017/04/202512.0416/04/2025
11/04/202512.0511/04/20259.8007/04/2025
04/04/202511.3403/04/202510.0001/04/2025
28/03/202511.9025/03/20259.9228/03/2025
21/03/202512.9419/03/202511.2320/03/2025
13/03/202513.8310/03/202511.9212/03/2025
07/03/202513.6507/03/202512.0503/03/2025
28/02/202514.1924/02/202512.4028/02/2025
21/02/202513.5321/02/202511.9619/02/2025
14/02/202513.9911/02/202512.5013/02/2025
07/02/202514.5003/02/202513.3703/02/2025
01/02/202514.7927/01/202513.0228/01/2025
24/01/202514.8024/01/202512.7120/01/2025
17/01/202514.4014/01/202512.6417/01/2025
10/01/202515.4506/01/202513.6310/01/2025
03/01/202516.2030/12/202414.0931/12/2024
31/12/202416.2030/12/202414.0931/12/2024
27/12/202417.4023/12/202414.8124/12/2024
20/12/202417.7316/12/202414.3019/12/2024
13/12/202414.7813/12/202411.4612/12/2024
06/12/202412.3006/12/202411.5002/12/2024
29/11/202412.9825/11/202410.9827/11/2024
22/11/202412.4019/11/202411.2621/11/2024
14/11/202413.0811/11/202411.6013/11/2024
08/11/202413.9004/11/202412.3206/11/2024
01/11/202413.1501/11/202411.1528/10/2024
25/10/202412.7122/10/202411.4223/10/2024
18/10/202413.2715/10/202412.0017/10/2024
11/10/202413.2511/10/202412.2508/10/2024
04/10/202413.4030/09/202412.4001/10/2024
27/09/202413.0024/09/202412.0527/09/2024
20/09/202413.6216/09/202412.4120/09/2024
13/09/202413.3013/09/202411.9910/09/2024
06/09/202414.2002/09/202412.8006/09/2024
30/08/202414.7026/08/202413.3529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by