HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ind Renewable Energy Ltd.

High Low

BSE: 536709ISIN: INE138O01029INDUSTRY: Power - Generation/Distribution

BSE   Rs 11.21   Open: 10.61   Today's Range 10.61
11.39
+0.05 (+ 0.45 %) Prev Close: 11.16 52 Week Range 9.72
16.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.61 Cr. P/BV 0.60 Book Value (Rs.) 18.76
52 Week High/Low (Rs.) 17/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.70 24/07/2025 9.72 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202611.7804/05/202610.6006/05/2026
30/04/202612.5027/04/202611.5429/04/2026
24/04/202612.3520/04/202611.3721/04/2026
17/04/202612.6315/04/202611.2313/04/2026
10/04/202612.2210/04/202610.7107/04/2026
02/04/202611.0002/04/202610.0030/03/2026
27/03/202610.9725/03/20269.9027/03/2026
20/03/202611.1817/03/20269.7218/03/2026
13/03/202611.5510/03/202610.5113/03/2026
06/03/202612.2002/03/202610.9005/03/2026
27/02/202612.2523/02/202611.5024/02/2026
20/02/202612.3019/02/202611.0817/02/2026
13/02/202612.3911/02/202610.8510/02/2026
06/02/202612.0001/02/202610.5003/02/2026
30/01/202612.0030/01/202610.2027/01/2026
23/01/202611.8820/01/202610.3323/01/2026
16/01/202612.0712/01/202611.0112/01/2026
09/01/202612.6205/01/202611.0009/01/2026
02/01/202612.0402/01/202611.1530/12/2025
31/12/202511.9929/12/202511.1530/12/2025
26/12/202512.3824/12/202511.4822/12/2025
19/12/202512.5017/12/202511.5818/12/2025
12/12/202512.6008/12/202511.7609/12/2025
05/12/202512.8801/12/202511.2101/12/2025
28/11/202512.9226/11/202511.0525/11/2025
21/11/202513.4819/11/202511.3720/11/2025
14/11/202514.0714/11/202512.8113/11/2025
07/11/202514.9907/11/202513.5007/11/2025
31/10/202514.5927/10/202513.5629/10/2025
24/10/202515.3420/10/202514.0024/10/2025
17/10/202516.4717/10/202513.2516/10/2025
10/10/202514.8208/10/202513.0207/10/2025
03/10/202514.2429/09/202512.9203/10/2025
26/09/202514.7023/09/202513.5626/09/2025
19/09/202515.2517/09/202513.5819/09/2025
12/09/202515.4910/09/202513.0709/09/2025
05/09/202514.4601/09/202513.0701/09/2025
29/08/202514.3528/08/202512.5226/08/2025
22/08/202515.0019/08/202513.2019/08/2025
14/08/202516.7012/08/202513.2013/08/2025
08/08/202515.1904/08/202513.6706/08/2025
01/08/202514.9928/07/202513.3328/07/2025
25/07/202516.7024/07/202512.2221/07/2025
18/07/202513.2014/07/202512.1714/07/2025
11/07/202513.7507/07/202512.5711/07/2025
04/07/202514.0004/07/202512.5503/07/2025
27/06/202514.1026/06/202511.9923/06/2025
20/06/202514.1017/06/202511.8019/06/2025
13/06/202513.4512/06/202511.7009/06/2025
06/06/202512.5004/06/202511.7005/06/2025
30/05/202512.6727/05/202511.6029/05/2025
23/05/202512.8019/05/202511.6123/05/2025
16/05/202512.9016/05/202511.3712/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by