HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Brahmaputra Infrastructure Ltd.

High Low

BSE: 535693ISIN: INE320I01017INDUSTRY: Infrastructure - General

BSE   Rs 169.35   Open: 168.00   Today's Range 160.60
173.55
+3.85 (+ 2.27 %) Prev Close: 165.50 52 Week Range 60.11
178.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 491.43 Cr. P/BV 1.49 Book Value (Rs.) 113.92
52 Week High/Low (Rs.) 179/60 FV/ML 10/1 P/E(X) 16.56
Bookclosure 31/12/2024 EPS (Rs.) 10.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.90 26/02/2026 60.11 11/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026173.5522/05/2026142.2018/05/2026
15/05/2026160.0011/05/2026140.2014/05/2026
08/05/2026160.0005/05/2026147.2506/05/2026
30/04/2026158.0027/04/2026148.1029/04/2026
24/04/2026159.0020/04/2026149.2021/04/2026
17/04/2026163.0016/04/2026148.6013/04/2026
10/04/2026157.0008/04/2026145.0007/04/2026
02/04/2026156.4002/04/2026146.0030/03/2026
27/03/2026158.2027/03/2026136.8523/03/2026
20/03/2026148.8018/03/2026140.0019/03/2026
13/03/2026160.0013/03/2026148.0010/03/2026
06/03/2026169.6005/03/2026154.6006/03/2026
27/02/2026178.9026/02/2026155.3523/02/2026
20/02/2026170.7016/02/2026155.0017/02/2026
13/02/2026168.8013/02/2026125.3009/02/2026
06/02/2026131.8004/02/2026120.2001/02/2026
30/01/2026126.9529/01/2026120.0030/01/2026
23/01/2026128.2023/01/2026116.7521/01/2026
16/01/2026133.0012/01/2026116.3014/01/2026
09/01/2026134.5006/01/2026122.0008/01/2026
02/01/2026135.5029/12/2025120.0531/12/2025
31/12/2025135.5029/12/2025120.0531/12/2025
26/12/2025133.0026/12/2025120.0022/12/2025
19/12/2025122.0019/12/2025110.1016/12/2025
12/12/2025117.9012/12/2025108.6509/12/2025
05/12/2025114.6505/12/202598.0503/12/2025
28/11/2025112.5927/11/2025102.0028/11/2025
21/11/2025126.3217/11/2025105.9021/11/2025
14/11/2025115.5214/11/2025100.0010/11/2025
07/11/2025112.9506/11/202593.6103/11/2025
31/10/202598.6431/10/202587.0627/10/2025
24/10/202590.9921/10/202587.3320/10/2025
17/10/202594.4415/10/202588.9917/10/2025
10/10/202592.9507/10/202586.5010/10/2025
03/10/202588.9403/10/202580.0101/10/2025
26/09/202591.1622/09/202585.0126/09/2025
19/09/202595.8015/09/202589.0919/09/2025
12/09/2025102.2510/09/202591.2512/09/2025
05/09/2025104.4505/09/202586.3201/09/2025
29/08/202596.3925/08/202584.3028/08/2025
22/08/2025100.9520/08/202590.0522/08/2025
14/08/202592.0814/08/202582.7011/08/2025
08/08/202587.4908/08/202578.6704/08/2025
01/08/202588.6029/07/202578.2931/07/2025
25/07/202580.8225/07/202567.0021/07/2025
18/07/202569.0018/07/202563.0614/07/2025
11/07/202567.7707/07/202560.1111/07/2025
04/07/202570.7830/06/202565.0003/07/2025
27/06/202570.0027/06/202564.1023/06/2025
20/06/202570.8018/06/202563.5020/06/2025
13/06/202571.3710/06/202565.5513/06/2025
06/06/202573.5003/06/202564.5002/06/2025
30/05/202576.0026/05/202565.5630/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by