|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
11784.90 Cr.
|
P/BV
|
1.48
|
Book Value (Rs.)
|
821.25
|
|
52 Week High/Low (Rs.)
|
1810/901
|
FV/ML
|
5/1
|
P/E(X)
|
11.62
|
|
Bookclosure
|
13/03/2025
|
EPS (Rs.)
|
104.85
|
Div Yield (%)
|
1.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,809.00
|
01/08/2024
|
902.05
|
17/03/2025
|
|
NSE
|
1,810.00
|
01/08/2024
|
901.00
|
17/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/07/2025 | 1,270.00 | 29/07/2025 | 1,211.20 | 29/07/2025 |
| 25/07/2025 | 1,311.25 | 25/07/2025 | 1,225.25 | 25/07/2025 |
| 18/07/2025 | 1,299.95 | 17/07/2025 | 1,246.15 | 17/07/2025 |
| 11/07/2025 | 1,311.25 | 08/07/2025 | 1,245.00 | 08/07/2025 |
| 04/07/2025 | 1,341.80 | 30/06/2025 | 1,283.30 | 01/07/2025 |
| 27/06/2025 | 1,410.00 | 27/06/2025 | 1,225.05 | 23/06/2025 |
| 20/06/2025 | 1,340.90 | 16/06/2025 | 1,242.00 | 20/06/2025 |
| 13/06/2025 | 1,441.60 | 10/06/2025 | 1,268.05 | 09/06/2025 |
| 06/06/2025 | 1,315.95 | 02/06/2025 | 1,260.00 | 03/06/2025 |
| 30/05/2025 | 1,346.95 | 30/05/2025 | 1,272.05 | 30/05/2025 |
| 23/05/2025 | 1,343.00 | 19/05/2025 | 1,208.80 | 19/05/2025 |
| 16/05/2025 | 1,226.45 | 16/05/2025 | 1,045.95 | 12/05/2025 |
| 09/05/2025 | 1,110.00 | 06/05/2025 | 1,023.95 | 09/05/2025 |
| 02/05/2025 | 1,093.00 | 29/04/2025 | 1,032.90 | 30/04/2025 |
| 25/04/2025 | 1,131.95 | 22/04/2025 | 1,057.80 | 25/04/2025 |
| 17/04/2025 | 1,106.65 | 15/04/2025 | 1,060.05 | 15/04/2025 |
| 11/04/2025 | 1,075.20 | 11/04/2025 | 919.15 | 07/04/2025 |
| 04/04/2025 | 1,097.55 | 04/04/2025 | 1,032.05 | 02/04/2025 |
| 28/03/2025 | 1,088.45 | 27/03/2025 | 1,010.00 | 27/03/2025 |
| 21/03/2025 | 1,076.30 | 19/03/2025 | 902.05 | 17/03/2025 |
| 13/03/2025 | 1,045.90 | 10/03/2025 | 956.00 | 13/03/2025 |
| 07/03/2025 | 1,049.95 | 07/03/2025 | 965.05 | 05/03/2025 |
| 28/02/2025 | 1,045.25 | 24/02/2025 | 977.35 | 28/02/2025 |
| 21/02/2025 | 1,088.10 | 21/02/2025 | 996.10 | 17/02/2025 |
| 14/02/2025 | 1,199.95 | 10/02/2025 | 1,025.05 | 14/02/2025 |
| 07/02/2025 | 1,252.90 | 03/02/2025 | 1,186.05 | 07/02/2025 |
| 01/02/2025 | 1,374.20 | 30/01/2025 | 1,220.60 | 27/01/2025 |
| 24/01/2025 | 1,354.95 | 21/01/2025 | 1,267.80 | 23/01/2025 |
| 17/01/2025 | 1,350.25 | 16/01/2025 | 1,250.25 | 13/01/2025 |
| 10/01/2025 | 1,450.35 | 06/01/2025 | 1,307.65 | 10/01/2025 |
| 03/01/2025 | 1,489.95 | 01/01/2025 | 1,440.05 | 31/12/2024 |
| 31/12/2024 | 1,486.00 | 30/12/2024 | 1,440.05 | 31/12/2024 |
| 27/12/2024 | 1,544.45 | 23/12/2024 | 1,432.15 | 26/12/2024 |
| 20/12/2024 | 1,607.55 | 16/12/2024 | 1,519.60 | 20/12/2024 |
| 13/12/2024 | 1,680.00 | 09/12/2024 | 1,565.50 | 13/12/2024 |
| 06/12/2024 | 1,660.00 | 06/12/2024 | 1,615.95 | 02/12/2024 |
| 29/11/2024 | 1,642.50 | 29/11/2024 | 1,563.20 | 25/11/2024 |
| 22/11/2024 | 1,582.90 | 19/11/2024 | 1,520.05 | 21/11/2024 |
| 14/11/2024 | 1,664.95 | 12/11/2024 | 1,534.85 | 13/11/2024 |
| 08/11/2024 | 1,645.00 | 07/11/2024 | 1,554.20 | 04/11/2024 |
| 01/11/2024 | 1,651.70 | 01/11/2024 | 1,495.05 | 28/10/2024 |
| 25/10/2024 | 1,633.40 | 21/10/2024 | 1,501.50 | 25/10/2024 |
| 18/10/2024 | 1,699.00 | 16/10/2024 | 1,590.00 | 14/10/2024 |
| 11/10/2024 | 1,730.00 | 10/10/2024 | 1,551.85 | 08/10/2024 |
| 04/10/2024 | 1,750.30 | 01/10/2024 | 1,650.00 | 04/10/2024 |
| 27/09/2024 | 1,766.70 | 24/09/2024 | 1,625.00 | 26/09/2024 |
| 20/09/2024 | 1,727.60 | 20/09/2024 | 1,552.00 | 20/09/2024 |
| 13/09/2024 | 1,691.90 | 10/09/2024 | 1,591.60 | 09/09/2024 |
| 06/09/2024 | 1,657.65 | 06/09/2024 | 1,542.80 | 02/09/2024 |
| 30/08/2024 | 1,592.65 | 26/08/2024 | 1,481.80 | 29/08/2024 |
| 23/08/2024 | 1,620.00 | 19/08/2024 | 1,550.00 | 21/08/2024 |
| 16/08/2024 | 1,628.75 | 13/08/2024 | 1,545.70 | 14/08/2024 |
| 09/08/2024 | 1,668.00 | 06/08/2024 | 1,584.10 | 06/08/2024 |
| 02/08/2024 | 1,809.00 | 01/08/2024 | 1,635.55 | 02/08/2024 |
|
|