HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Arvind SmartSpaces Ltd.

High Low

NSE: ARVSMARTEQ BSE: 539301ISIN: INE034S01021INDUSTRY: Realty

BSE   Rs 678.85   Open: 674.90   Today's Range 667.70
681.95
 
NSE
Rs 678.50
+3.40 (+ 0.50 %)
+3.60 (+ 0.53 %) Prev Close: 675.25 52 Week Range 581.00
1024.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3110.89 Cr. P/BV 5.91 Book Value (Rs.) 114.89
52 Week High/Low (Rs.) 1025/601 FV/ML 10/1 P/E(X) 28.16
Bookclosure 25/07/2024 EPS (Rs.) 24.10 Div Yield (%) 0.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,024.35 28/11/2024 581.00 07/04/2025
NSE 1,025.00 28/11/2024 601.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025691.0001/07/2025663.0030/06/2025
27/06/2025692.0027/06/2025643.9023/06/2025
20/06/2025718.4017/06/2025652.2020/06/2025
13/06/2025756.0010/06/2025677.3013/06/2025
06/06/2025719.9006/06/2025662.9003/06/2025
30/05/2025710.0026/05/2025670.0030/05/2025
23/05/2025744.7020/05/2025682.4521/05/2025
16/05/2025706.8016/05/2025641.6512/05/2025
09/05/2025666.0505/05/2025607.6009/05/2025
02/05/2025695.1529/04/2025648.1002/05/2025
25/04/2025719.8523/04/2025664.0025/04/2025
17/04/2025711.1517/04/2025681.8515/04/2025
11/04/2025689.9511/04/2025581.0007/04/2025
04/04/2025744.5503/04/2025662.4004/04/2025
28/03/2025733.0024/03/2025688.6025/03/2025
21/03/2025722.9521/03/2025639.8517/03/2025
13/03/2025711.8010/03/2025649.4511/03/2025
07/03/2025725.0007/03/2025651.0004/03/2025
28/02/2025775.0024/02/2025655.0028/02/2025
21/02/2025744.8521/02/2025638.4518/02/2025
14/02/2025751.3510/02/2025662.3014/02/2025
07/02/2025819.8005/02/2025752.1507/02/2025
01/02/2025814.2501/02/2025650.0028/01/2025
24/01/2025808.9520/01/2025695.0524/01/2025
17/01/2025811.1516/01/2025721.0514/01/2025
10/01/2025926.0006/01/2025796.7510/01/2025
03/01/2025933.3503/01/2025840.0531/12/2024
31/12/2024883.9530/12/2024840.0531/12/2024
27/12/2024906.8523/12/2024868.0526/12/2024
20/12/2024992.3019/12/2024900.0020/12/2024
13/12/20241,014.0009/12/2024925.7513/12/2024
06/12/20241,020.5002/12/2024962.1006/12/2024
29/11/20241,024.3528/11/2024941.5527/11/2024
22/11/2024999.9522/11/2024851.1518/11/2024
14/11/2024944.0011/11/2024846.1014/11/2024
08/11/2024972.4507/11/2024894.0005/11/2024
01/11/2024976.0001/11/2024774.5528/10/2024
25/10/2024853.7521/10/2024755.4025/10/2024
18/10/2024914.9517/10/2024800.9518/10/2024
11/10/2024879.9011/10/2024754.5007/10/2024
04/10/2024850.4530/09/2024755.9504/10/2024
27/09/2024902.8524/09/2024733.1023/09/2024
20/09/2024749.0016/09/2024687.4019/09/2024
13/09/2024755.0010/09/2024721.5012/09/2024
06/09/2024770.0006/09/2024725.0503/09/2024
30/08/2024760.0030/08/2024695.1029/08/2024
23/08/2024729.3022/08/2024696.9519/08/2024
16/08/2024729.5513/08/2024678.4014/08/2024
09/08/2024762.0005/08/2024696.7009/08/2024
02/08/2024812.0029/07/2024736.1531/07/2024
26/07/2024826.4526/07/2024653.4523/07/2024
19/07/2024726.3016/07/2024691.1015/07/2024
12/07/2024720.1008/07/2024676.3510/07/2024
05/07/2024736.0004/07/2024689.8502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by