HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Arvind SmartSpaces Ltd.

High Low

NSE: ARVSMARTEQ BSE: 539301ISIN: INE034S01021INDUSTRY: Realty

BSE   Rs 588.95   Open: 598.25   Today's Range 588.50
600.55
 
NSE
Rs 589.85
-11.70 ( -1.98 %)
-12.85 ( -2.18 %) Prev Close: 601.80 52 Week Range 490.35
756.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2705.46 Cr. P/BV 4.31 Book Value (Rs.) 136.75
52 Week High/Low (Rs.) 757/487 FV/ML 10/1 P/E(X) 24.49
Bookclosure 25/07/2025 EPS (Rs.) 24.09 Div Yield (%) 1.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 756.00 10/06/2025 490.35 09/03/2026
NSE 757.00 10/06/2025 486.80 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026636.9511/05/2026582.0513/05/2026
08/05/2026651.1508/05/2026608.0004/05/2026
30/04/2026638.4528/04/2026600.2527/04/2026
24/04/2026613.0523/04/2026587.0524/04/2026
17/04/2026613.4015/04/2026571.9013/04/2026
10/04/2026617.0008/04/2026519.4506/04/2026
02/04/2026536.0001/04/2026498.0030/03/2026
27/03/2026532.4525/03/2026502.9023/03/2026
20/03/2026554.1518/03/2026523.2016/03/2026
13/03/2026576.6010/03/2026490.3509/03/2026
06/03/2026542.4502/03/2026496.7004/03/2026
27/02/2026584.0023/02/2026517.3024/02/2026
20/02/2026572.0020/02/2026532.3516/02/2026
13/02/2026615.0010/02/2026549.3013/02/2026
06/02/2026595.2506/02/2026513.6001/02/2026
30/01/2026553.8028/01/2026517.5527/01/2026
23/01/2026565.0019/01/2026504.1022/01/2026
16/01/2026585.8514/01/2026553.0014/01/2026
09/01/2026596.0505/01/2026574.1008/01/2026
02/01/2026675.8531/12/2025586.7529/12/2025
31/12/2025675.8531/12/2025586.7529/12/2025
26/12/2025617.9522/12/2025597.3026/12/2025
19/12/2025614.0017/12/2025577.7518/12/2025
12/12/2025626.0008/12/2025575.0009/12/2025
05/12/2025624.9501/12/2025591.8004/12/2025
28/11/2025596.0028/11/2025567.3025/11/2025
21/11/2025624.0020/11/2025580.9019/11/2025
14/11/2025618.5011/11/2025595.5012/11/2025
07/11/2025641.0003/11/2025603.5004/11/2025
31/10/2025647.0029/10/2025615.5027/10/2025
24/10/2025639.7523/10/2025615.4520/10/2025
17/10/2025628.9016/10/2025591.9014/10/2025
10/10/2025657.3006/10/2025591.4509/10/2025
03/10/2025671.4503/10/2025631.9029/09/2025
26/09/2025659.9024/09/2025620.0026/09/2025
19/09/2025651.0018/09/2025616.8015/09/2025
12/09/2025626.0011/09/2025606.7508/09/2025
05/09/2025625.4504/09/2025589.6001/09/2025
29/08/2025633.4525/08/2025587.6529/08/2025
22/08/2025635.7022/08/2025586.0018/08/2025
14/08/2025610.4012/08/2025580.2514/08/2025
08/08/2025614.1504/08/2025593.9508/08/2025
01/08/2025662.6028/07/2025597.7029/07/2025
25/07/2025679.7022/07/2025612.7025/07/2025
18/07/2025680.7518/07/2025648.2014/07/2025
11/07/2025702.8509/07/2025650.0011/07/2025
04/07/2025691.0001/07/2025663.0030/06/2025
27/06/2025692.0027/06/2025643.9023/06/2025
20/06/2025718.4017/06/2025652.2020/06/2025
13/06/2025756.0010/06/2025677.3013/06/2025
06/06/2025719.9006/06/2025662.9003/06/2025
30/05/2025710.0026/05/2025670.0030/05/2025
23/05/2025744.7020/05/2025682.4521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by