HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Tarmat Ltd.

High Low

NSE: TARMATEQ BSE: 532869ISIN: INE924H01018INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 62.33   Open: 54.23   Today's Range 52.21
63.50
 
NSE
Rs 62.28
+8.02 (+ 12.88 %)
+8.01 (+ 12.85 %) Prev Close: 54.32 52 Week Range 45.03
104.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 149.87 Cr. P/BV 0.88 Book Value (Rs.) 71.02
52 Week High/Low (Rs.) 105/45 FV/ML 10/1 P/E(X) 80.26
Bookclosure 30/09/2024 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.11 02/08/2024 45.03 09/05/2025
NSE 104.50 02/08/2024 45.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202563.5011/07/202552.2111/07/2025
04/07/202556.4501/07/202553.5002/07/2025
27/06/202555.5924/06/202551.1624/06/2025
20/06/202560.5017/06/202552.7219/06/2025
13/06/202558.8411/06/202552.9009/06/2025
06/06/202558.9202/06/202551.6105/06/2025
30/05/202560.5030/05/202554.1028/05/2025
23/05/202558.5022/05/202548.4420/05/2025
16/05/202555.0013/05/202548.2612/05/2025
09/05/202552.2905/05/202545.0309/05/2025
02/05/202554.0029/04/202550.0030/04/2025
25/04/202555.9422/04/202552.2525/04/2025
17/04/202559.2017/04/202551.0015/04/2025
11/04/202556.0011/04/202550.0411/04/2025
04/04/202556.0003/04/202550.0001/04/2025
28/03/202557.4525/03/202549.5827/03/2025
21/03/202554.0321/03/202549.0020/03/2025
13/03/202558.9010/03/202548.5013/03/2025
07/03/202563.0006/03/202549.0304/03/2025
28/02/202564.6928/02/202557.7928/02/2025
21/02/202568.0020/02/202557.1019/02/2025
14/02/202571.3510/02/202561.2412/02/2025
07/02/202572.4006/02/202565.0004/02/2025
01/02/202571.5927/01/202565.3927/01/2025
24/01/202572.0421/01/202562.3024/01/2025
17/01/202569.4513/01/202562.3014/01/2025
10/01/202580.9009/01/202565.8510/01/2025
03/01/202584.7001/01/202576.5031/12/2024
31/12/202484.0031/12/202476.5031/12/2024
27/12/202484.9027/12/202479.3027/12/2024
20/12/202486.4019/12/202480.4020/12/2024
13/12/202492.5210/12/202480.4113/12/2024
06/12/202485.0006/12/202474.7302/12/2024
29/11/202479.9029/11/202472.5526/11/2024
22/11/202479.1418/11/202474.1022/11/2024
14/11/202485.4011/11/202474.1014/11/2024
08/11/202485.0308/11/202476.5004/11/2024
01/11/202482.3601/11/202473.5228/10/2024
25/10/202482.9925/10/202474.0523/10/2024
18/10/202486.3014/10/202480.7018/10/2024
11/10/202487.6010/10/202478.2107/10/2024
04/10/202483.6001/10/202479.5530/09/2024
27/09/202491.0024/09/202481.0027/09/2024
20/09/202498.5919/09/202482.0016/09/2024
13/09/202484.9910/09/202480.2013/09/2024
06/09/202488.6005/09/202481.0006/09/2024
30/08/202489.2028/08/202484.0029/08/2024
23/08/202497.7319/08/202486.0023/08/2024
16/08/2024102.9512/08/202493.0516/08/2024
09/08/2024101.1709/08/202490.3508/08/2024
02/08/2024104.1102/08/202488.0130/07/2024
26/07/202495.0526/07/202476.0023/07/2024
19/07/202481.8918/07/202476.0015/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by