HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Atlantaa Ltd

High Low

NSE: ATLANTAAEQ BSE: 532759ISIN: INE285H01022INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 44.30   Open: 38.75   Today's Range 38.75
45.34
 
NSE
Rs 44.45
+5.86 (+ 13.18 %)
+5.69 (+ 12.84 %) Prev Close: 38.61 52 Week Range 29.42
73.17
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 362.27 Cr. P/BV 1.89 Book Value (Rs.) 23.53
52 Week High/Low (Rs.) 73/29 FV/ML 2/1 P/E(X) 8.51
Bookclosure 27/09/2024 EPS (Rs.) 5.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.17 07/10/2025 29.42 01/09/2025
NSE 73.39 07/10/2025 29.41 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202645.3415/05/202638.3314/05/2026
08/05/202643.8308/05/202640.9805/05/2026
30/04/202642.8228/04/202640.6630/04/2026
24/04/202642.8321/04/202639.8224/04/2026
17/04/202643.9917/04/202635.0013/04/2026
10/04/202643.0010/04/202636.0006/04/2026
02/04/202639.0030/03/202631.5030/03/2026
27/03/202642.0027/03/202633.0124/03/2026
20/03/202638.5918/03/202633.6016/03/2026
13/03/202639.5010/03/202634.4613/03/2026
06/03/202641.0005/03/202637.0104/03/2026
27/02/202642.4027/02/202639.3625/02/2026
20/02/202643.5316/02/202639.0120/02/2026
13/02/202649.8010/02/202642.0213/02/2026
06/02/202647.5805/02/202642.5201/02/2026
30/01/202645.4629/01/202640.6827/01/2026
23/01/202650.4519/01/202641.0023/01/2026
16/01/202650.5016/01/202644.0512/01/2026
09/01/202649.0008/01/202645.0005/01/2026
02/01/202645.8502/01/202640.3130/12/2025
31/12/202543.9131/12/202540.3130/12/2025
26/12/202544.5524/12/202541.6424/12/2025
19/12/202546.5018/12/202540.1615/12/2025
12/12/202542.0010/12/202539.0009/12/2025
05/12/202543.5001/12/202539.6005/12/2025
28/11/202545.1928/11/202539.6525/11/2025
21/11/202545.8217/11/202541.3719/11/2025
14/11/202550.4013/11/202543.1510/11/2025
07/11/202550.8903/11/202542.5107/11/2025
31/10/202549.6931/10/202542.2028/10/2025
24/10/202552.4420/10/202546.1524/10/2025
17/10/202556.5014/10/202546.0317/10/2025
10/10/202573.1707/10/202557.9210/10/2025
03/10/202555.9603/10/202537.7229/09/2025
26/09/202546.8022/09/202538.6726/09/2025
19/09/202545.9015/09/202538.1118/09/2025
12/09/202546.5011/09/202531.6009/09/2025
05/09/202537.0002/09/202529.4201/09/2025
29/08/202533.9325/08/202530.0029/08/2025
22/08/202535.8819/08/202531.1520/08/2025
14/08/202539.0013/08/202530.9014/08/2025
08/08/202537.2908/08/202532.7206/08/2025
01/08/202534.9930/07/202532.4529/07/2025
25/07/202536.1021/07/202531.3524/07/2025
18/07/202539.0014/07/202534.1018/07/2025
11/07/202538.0008/07/202535.9807/07/2025
04/07/202538.8203/07/202534.1130/06/2025
27/06/202536.2226/06/202533.4524/06/2025
20/06/202537.1419/06/202533.1020/06/2025
13/06/202538.7011/06/202535.7813/06/2025
06/06/202538.9506/06/202535.2004/06/2025
30/05/202538.5027/05/202536.0327/05/2025
23/05/202538.3521/05/202536.4221/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by