HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Noida Toll Bridge Company Ltd.

High Low

NSE: NOIDATOLLBE BSE: 532481ISIN: INE781B01015INDUSTRY: Road Infrastructure

BSE   Rs 4.28   Open: 4.33   Today's Range 4.11
4.33
 
NSE
Rs 4.25
+0.11 (+ 2.59 %)
+0.15 (+ 3.50 %) Prev Close: 4.13 52 Week Range 2.65
23.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 79.13 Cr. P/BV 0.41 Book Value (Rs.) 10.38
52 Week High/Low (Rs.) 24/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.87 13/12/2024 2.65 28/03/2025
NSE 23.97 13/12/2024 2.57 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/20254.3507/07/20253.9508/07/2025
04/07/20254.6703/07/20253.8030/06/2025
27/06/20253.8527/06/20253.6924/06/2025
20/06/20253.9718/06/20253.8320/06/2025
13/06/20254.1611/06/20253.9313/06/2025
06/06/20254.1202/06/20253.8905/06/2025
30/05/20254.5326/05/20254.2030/05/2025
23/05/20254.8922/05/20254.5419/05/2025
16/05/20254.3316/05/20253.3212/05/2025
09/05/20253.5409/05/20253.2605/05/2025
02/05/20253.3029/04/20253.2129/04/2025
25/04/20253.4321/04/20253.2725/04/2025
17/04/20253.5115/04/20253.4117/04/2025
11/04/20253.5011/04/20253.0507/04/2025
04/04/20253.2004/04/20252.7001/04/2025
28/03/20253.3524/03/20252.6528/03/2025
21/03/20253.5917/03/20253.3221/03/2025
13/03/20253.8610/03/20253.6513/03/2025
07/03/20254.2503/03/20253.9307/03/2025
28/02/20254.5824/02/20254.3328/02/2025
21/02/20255.0417/02/20254.6721/02/2025
14/02/20255.2413/02/20254.2510/02/2025
07/02/20254.4807/02/20253.6905/02/2025
01/02/20255.4227/01/20254.2101/02/2025
24/01/20257.3920/01/20255.7024/01/2025
17/01/20258.6213/01/20257.0417/01/2025
10/01/202511.1106/01/20259.0710/01/2025
03/01/202514.3330/12/202411.6903/01/2025
31/12/202414.3330/12/202413.6231/12/2024
27/12/202417.5723/12/202415.0827/12/2024
20/12/202420.5316/12/202417.6219/12/2024
13/12/202423.8713/12/202419.6509/12/2024
06/12/202418.7206/12/202415.7704/12/2024
29/11/202416.5929/11/202414.8127/11/2024
22/11/202416.3819/11/202414.2522/11/2024
14/11/202416.7011/11/202415.2513/11/2024
08/11/202416.8208/11/202414.8404/11/2024
01/11/202415.0401/11/202412.8328/10/2024
25/10/202414.6221/10/202412.8223/10/2024
18/10/202415.0814/10/202413.9318/10/2024
11/10/202415.7707/10/202414.8011/10/2024
04/10/202417.1130/09/202415.5104/10/2024
27/09/202416.7927/09/202415.5323/09/2024
20/09/202415.2320/09/202413.8216/09/2024
13/09/202413.8213/09/202413.2210/09/2024
06/09/202413.6602/09/202413.0005/09/2024
30/08/202414.7727/08/202413.6630/08/2024
23/08/202414.6519/08/202413.7719/08/2024
16/08/202414.0716/08/202411.4012/08/2024
09/08/202412.1506/08/202411.3007/08/2024
02/08/202412.8030/07/202411.7530/07/2024
26/07/202412.9626/07/202411.6222/07/2024
19/07/202413.2816/07/202412.0019/07/2024
12/07/202414.3909/07/202412.6511/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by