HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

One Mobikwik Systems Ltd.

High Low

NSE: MOBIKWIKEQ BSE: 544305ISIN: INE0HLU01028INDUSTRY: E-Commerce/E-Retail

BSE   Rs 245.95   Open: 240.55   Today's Range 240.55
246.70
 
NSE
Rs 245.92
+5.59 (+ 2.27 %)
+5.45 (+ 2.22 %) Prev Close: 240.50 52 Week Range 226.85
698.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1921.92 Cr. P/BV 11.89 Book Value (Rs.) 20.68
52 Week High/Low (Rs.) 698/227 FV/ML 2/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 698.30 26/12/2024 226.85 09/05/2025
NSE 698.30 26/12/2024 227.25 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025248.8007/07/2025238.0508/07/2025
04/07/2025259.4030/06/2025237.7502/07/2025
27/06/2025282.6526/06/2025230.6526/06/2025
20/06/2025272.1017/06/2025229.5019/06/2025
13/06/2025300.7011/06/2025262.6513/06/2025
06/06/2025281.7502/06/2025264.0003/06/2025
30/05/2025286.6526/05/2025269.0028/05/2025
23/05/2025283.0020/05/2025262.0020/05/2025
16/05/2025284.0016/05/2025237.8512/05/2025
09/05/2025255.0005/05/2025226.8509/05/2025
02/05/2025269.3029/04/2025245.3002/05/2025
25/04/2025285.1023/04/2025260.5025/04/2025
17/04/2025286.5016/04/2025270.0015/04/2025
11/04/2025282.1508/04/2025253.2007/04/2025
04/04/2025311.7503/04/2025281.0004/04/2025
28/03/2025337.0024/03/2025296.7527/03/2025
21/03/2025355.0019/03/2025231.0517/03/2025
13/03/2025287.5010/03/2025261.2011/03/2025
07/03/2025289.2007/03/2025261.3003/03/2025
28/02/2025315.7025/02/2025273.8028/02/2025
21/02/2025339.2019/02/2025308.8021/02/2025
14/02/2025389.9510/02/2025323.6014/02/2025
07/02/2025418.5005/02/2025385.6504/02/2025
01/02/2025442.8029/01/2025366.8527/01/2025
24/01/2025491.4520/01/2025395.0024/01/2025
17/01/2025551.2013/01/2025455.2515/01/2025
10/01/2025638.0007/01/2025540.3010/01/2025
03/01/2025658.0030/12/2024577.4030/12/2024
31/12/2024658.0030/12/2024577.4030/12/2024
27/12/2024698.3026/12/2024477.3023/12/2024
20/12/2024605.0019/12/2024439.2018/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by