HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

One Mobikwik Systems Ltd.

High Low

NSE: MOBIKWIKEQ BSE: 544305ISIN: INE0HLU01028INDUSTRY: E-Commerce/E-Retail

BSE   Rs 219.80   Open: 221.05   Today's Range 218.85
223.35
 
NSE
Rs 219.89
-1.98 ( -0.90 %)
-2.20 ( -1.00 %) Prev Close: 222.00 52 Week Range 218.85
698.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1718.49 Cr. P/BV 10.63 Book Value (Rs.) 20.68
52 Week High/Low (Rs.) 698/219 FV/ML 2/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 698.30 26/12/2024 218.85 29/08/2025
NSE 698.30 26/12/2024 219.20 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025229.4025/08/2025218.8529/08/2025
22/08/2025233.4021/08/2025223.3018/08/2025
14/08/2025234.8511/08/2025223.5513/08/2025
08/08/2025244.8005/08/2025229.5004/08/2025
01/08/2025259.5028/07/2025233.1501/08/2025
25/07/2025278.8022/07/2025253.7523/07/2025
18/07/2025276.6516/07/2025250.3014/07/2025
11/07/2025256.7510/07/2025238.0508/07/2025
04/07/2025259.4030/06/2025237.7502/07/2025
27/06/2025282.6526/06/2025230.6526/06/2025
20/06/2025272.1017/06/2025229.5019/06/2025
13/06/2025300.7011/06/2025262.6513/06/2025
06/06/2025281.7502/06/2025264.0003/06/2025
30/05/2025286.6526/05/2025269.0028/05/2025
23/05/2025283.0020/05/2025262.0020/05/2025
16/05/2025284.0016/05/2025237.8512/05/2025
09/05/2025255.0005/05/2025226.8509/05/2025
02/05/2025269.3029/04/2025245.3002/05/2025
25/04/2025285.1023/04/2025260.5025/04/2025
17/04/2025286.5016/04/2025270.0015/04/2025
11/04/2025282.1508/04/2025253.2007/04/2025
04/04/2025311.7503/04/2025281.0004/04/2025
28/03/2025337.0024/03/2025296.7527/03/2025
21/03/2025355.0019/03/2025231.0517/03/2025
13/03/2025287.5010/03/2025261.2011/03/2025
07/03/2025289.2007/03/2025261.3003/03/2025
28/02/2025315.7025/02/2025273.8028/02/2025
21/02/2025339.2019/02/2025308.8021/02/2025
14/02/2025389.9510/02/2025323.6014/02/2025
07/02/2025418.5005/02/2025385.6504/02/2025
01/02/2025442.8029/01/2025366.8527/01/2025
24/01/2025491.4520/01/2025395.0024/01/2025
17/01/2025551.2013/01/2025455.2515/01/2025
10/01/2025638.0007/01/2025540.3010/01/2025
03/01/2025658.0030/12/2024577.4030/12/2024
31/12/2024658.0030/12/2024577.4030/12/2024
27/12/2024698.3026/12/2024477.3023/12/2024
20/12/2024605.0019/12/2024439.2018/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by