HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Exicom Tele-Systems Ltd.

High Low

NSE: EXICOMEQ BSE: 544133ISIN: INE777F01014INDUSTRY: Electric Equipment - Gensets/Turbines

BSE   Rs 200.90   Open: 201.65   Today's Range 198.05
207.45
 
NSE
Rs 200.83
-1.39 ( -0.69 %)
-1.35 ( -0.67 %) Prev Close: 202.25 52 Week Range 130.45
519.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2428.82 Cr. P/BV 3.33 Book Value (Rs.) 60.31
52 Week High/Low (Rs.) 519/130 FV/ML 10/1 P/E(X) 0.00
Bookclosure 07/07/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 519.80 04/07/2024 130.45 17/03/2025
NSE 519.00 04/07/2024 130.37 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025207.4504/07/2025195.4030/06/2025
27/06/2025215.3025/06/2025176.8523/06/2025
20/06/2025197.0016/06/2025174.8019/06/2025
13/06/2025216.9511/06/2025185.5010/06/2025
06/06/2025190.6505/06/2025176.6502/06/2025
30/05/2025194.0028/05/2025166.1526/05/2025
23/05/2025187.0019/05/2025173.4519/05/2025
16/05/2025174.9516/05/2025157.5512/05/2025
09/05/2025160.3505/05/2025139.3509/05/2025
02/05/2025164.9529/04/2025152.2002/05/2025
25/04/2025179.0023/04/2025160.7525/04/2025
17/04/2025179.2017/04/2025160.6515/04/2025
11/04/2025159.0011/04/2025141.8007/04/2025
04/04/2025169.8504/04/2025143.2001/04/2025
28/03/2025169.4025/03/2025146.0027/03/2025
21/03/2025153.7021/03/2025130.4517/03/2025
13/03/2025156.3510/03/2025134.0013/03/2025
07/03/2025161.5007/03/2025140.5504/03/2025
28/02/2025168.4524/02/2025152.3528/02/2025
21/02/2025179.0521/02/2025160.4019/02/2025
14/02/2025201.3510/02/2025174.0514/02/2025
07/02/2025248.6003/02/2025198.4507/02/2025
01/02/2025253.9501/02/2025230.0028/01/2025
24/01/2025255.0021/01/2025224.4524/01/2025
17/01/2025256.2513/01/2025231.8017/01/2025
10/01/2025275.8510/01/2025235.5507/01/2025
03/01/2025261.5503/01/2025242.0031/12/2024
31/12/2024256.7030/12/2024242.0031/12/2024
27/12/2024267.5526/12/2024254.0027/12/2024
20/12/2024281.9516/12/2024261.0020/12/2024
13/12/2024290.0009/12/2024269.3013/12/2024
06/12/2024295.1004/12/2024270.8502/12/2024
29/11/2024287.0029/11/2024262.8526/11/2024
22/11/2024291.7518/11/2024257.0022/11/2024
14/11/2024364.7011/11/2024307.1014/11/2024
08/11/2024374.5508/11/2024316.5004/11/2024
01/11/2024324.7501/11/2024301.7028/10/2024
25/10/2024328.8521/10/2024296.5023/10/2024
18/10/2024348.9017/10/2024320.8518/10/2024
11/10/2024345.9510/10/2024294.0507/10/2024
04/10/2024325.0001/10/2024305.0003/10/2024
27/09/2024339.4523/09/2024315.0027/09/2024
20/09/2024350.0016/09/2024313.9019/09/2024
13/09/2024365.9011/09/2024331.8509/09/2024
06/09/2024391.5002/09/2024345.0006/09/2024
30/08/2024404.0026/08/2024378.2529/08/2024
23/08/2024410.0020/08/2024391.0022/08/2024
16/08/2024424.0012/08/2024390.8014/08/2024
09/08/2024435.0005/08/2024376.6008/08/2024
02/08/2024479.4530/07/2024435.0002/08/2024
26/07/2024453.3526/07/2024414.0022/07/2024
19/07/2024483.0016/07/2024423.0019/07/2024
12/07/2024494.9508/07/2024429.5512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by