HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Indus Towers Ltd.

High Low

NSE: INDUSTOWEREQ BSE: 534816ISIN: INE121J01017INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 424.80   Open: 429.30   Today's Range 421.80
429.75
 
NSE
Rs 424.95
-0.80 ( -0.19 %)
-0.75 ( -0.18 %) Prev Close: 425.55 52 Week Range 312.65
460.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 112108.73 Cr. P/BV 3.95 Book Value (Rs.) 107.65
52 Week High/Low (Rs.) 460/313 FV/ML 10/1 P/E(X) 11.29
Bookclosure 09/08/2024 EPS (Rs.) 37.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 460.70 02/09/2024 312.65 03/03/2025
NSE 460.35 30/08/2024 312.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025429.9003/07/2025411.7030/06/2025
27/06/2025421.5527/06/2025400.3023/06/2025
20/06/2025405.9020/06/2025377.5016/06/2025
13/06/2025401.4009/06/2025374.7513/06/2025
06/06/2025393.6506/06/2025378.3503/06/2025
30/05/2025398.9028/05/2025375.3526/05/2025
23/05/2025402.3019/05/2025381.3023/05/2025
16/05/2025407.1516/05/2025391.2015/05/2025
09/05/2025395.7008/05/2025370.2509/05/2025
02/05/2025413.7029/04/2025378.0002/05/2025
25/04/2025421.3022/04/2025390.5025/04/2025
17/04/2025398.7517/04/2025375.0015/04/2025
11/04/2025375.2011/04/2025324.4507/04/2025
04/04/2025368.2004/04/2025348.0001/04/2025
28/03/2025358.8024/03/2025332.0028/03/2025
21/03/2025350.0021/03/2025322.6517/03/2025
13/03/2025345.0012/03/2025314.8012/03/2025
07/03/2025340.9506/03/2025312.6503/03/2025
28/02/2025339.8527/02/2025322.0028/02/2025
21/02/2025344.5020/02/2025326.7517/02/2025
14/02/2025364.4510/02/2025329.8014/02/2025
07/02/2025369.3507/02/2025338.9003/02/2025
01/02/2025367.6527/01/2025334.1001/02/2025
24/01/2025390.0020/01/2025348.6522/01/2025
17/01/2025364.9517/01/2025316.1513/01/2025
10/01/2025345.0506/01/2025319.6010/01/2025
03/01/2025352.3003/01/2025329.6030/12/2024
31/12/2024343.7031/12/2024329.6030/12/2024
27/12/2024339.2023/12/2024327.4024/12/2024
20/12/2024359.7517/12/2024333.0019/12/2024
13/12/2024366.7009/12/2024335.5013/12/2024
06/12/2024376.0005/12/2024345.6502/12/2024
29/11/2024355.9026/11/2024330.3525/11/2024
22/11/2024342.9521/11/2024317.0018/11/2024
14/11/2024331.0012/11/2024315.5514/11/2024
08/11/2024349.8004/11/2024324.0008/11/2024
01/11/2024349.4029/10/2024336.4528/10/2024
25/10/2024386.4021/10/2024330.2025/10/2024
18/10/2024390.9517/10/2024378.0518/10/2024
11/10/2024383.2510/10/2024350.0008/10/2024
04/10/2024395.4501/10/2024369.6504/10/2024
27/09/2024412.4523/09/2024385.1025/09/2024
20/09/2024433.5017/09/2024366.3019/09/2024
13/09/2024438.2513/09/2024417.2009/09/2024
06/09/2024460.7002/09/2024414.2006/09/2024
30/08/2024460.0530/08/2024428.9526/08/2024
23/08/2024439.0022/08/2024412.0019/08/2024
16/08/2024421.0012/08/2024400.7014/08/2024
09/08/2024427.2006/08/2024406.1005/08/2024
02/08/2024453.4530/07/2024420.2502/08/2024
26/07/2024447.3026/07/2024403.6522/07/2024
19/07/2024424.6519/07/2024388.2515/07/2024
12/07/2024398.8008/07/2024373.6510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by