HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Indus Towers Ltd.

High Low

NSE: INDUSTOWEREQ BSE: 534816ISIN: INE121J01017INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 339.25   Open: 336.00   Today's Range 336.00
346.40
 
NSE
Rs 338.60
+3.00 (+ 0.89 %)
+3.80 (+ 1.12 %) Prev Close: 335.45 52 Week Range 312.65
460.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89328.19 Cr. P/BV 3.15 Book Value (Rs.) 107.65
52 Week High/Low (Rs.) 460/313 FV/ML 10/1 P/E(X) 8.99
Bookclosure 09/08/2024 EPS (Rs.) 37.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 460.70 02/09/2024 312.65 03/03/2025
NSE 460.35 30/08/2024 312.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025357.3525/08/2025334.9028/08/2025
22/08/2025359.9522/08/2025328.9018/08/2025
14/08/2025343.3013/08/2025330.2011/08/2025
08/08/2025349.0505/08/2025330.3507/08/2025
01/08/2025397.5528/07/2025344.2001/08/2025
25/07/2025407.4524/07/2025391.2525/07/2025
18/07/2025409.0514/07/2025400.5018/07/2025
11/07/2025424.6507/07/2025395.0011/07/2025
04/07/2025429.9003/07/2025411.7030/06/2025
27/06/2025421.5527/06/2025400.3023/06/2025
20/06/2025405.9020/06/2025377.5016/06/2025
13/06/2025401.4009/06/2025374.7513/06/2025
06/06/2025393.6506/06/2025378.3503/06/2025
30/05/2025398.9028/05/2025375.3526/05/2025
23/05/2025402.3019/05/2025381.3023/05/2025
16/05/2025407.1516/05/2025391.2015/05/2025
09/05/2025395.7008/05/2025370.2509/05/2025
02/05/2025413.7029/04/2025378.0002/05/2025
25/04/2025421.3022/04/2025390.5025/04/2025
17/04/2025398.7517/04/2025375.0015/04/2025
11/04/2025375.2011/04/2025324.4507/04/2025
04/04/2025368.2004/04/2025348.0001/04/2025
28/03/2025358.8024/03/2025332.0028/03/2025
21/03/2025350.0021/03/2025322.6517/03/2025
13/03/2025345.0012/03/2025314.8012/03/2025
07/03/2025340.9506/03/2025312.6503/03/2025
28/02/2025339.8527/02/2025322.0028/02/2025
21/02/2025344.5020/02/2025326.7517/02/2025
14/02/2025364.4510/02/2025329.8014/02/2025
07/02/2025369.3507/02/2025338.9003/02/2025
01/02/2025367.6527/01/2025334.1001/02/2025
24/01/2025390.0020/01/2025348.6522/01/2025
17/01/2025364.9517/01/2025316.1513/01/2025
10/01/2025345.0506/01/2025319.6010/01/2025
03/01/2025352.3003/01/2025329.6030/12/2024
31/12/2024343.7031/12/2024329.6030/12/2024
27/12/2024339.2023/12/2024327.4024/12/2024
20/12/2024359.7517/12/2024333.0019/12/2024
13/12/2024366.7009/12/2024335.5013/12/2024
06/12/2024376.0005/12/2024345.6502/12/2024
29/11/2024355.9026/11/2024330.3525/11/2024
22/11/2024342.9521/11/2024317.0018/11/2024
14/11/2024331.0012/11/2024315.5514/11/2024
08/11/2024349.8004/11/2024324.0008/11/2024
01/11/2024349.4029/10/2024336.4528/10/2024
25/10/2024386.4021/10/2024330.2025/10/2024
18/10/2024390.9517/10/2024378.0518/10/2024
11/10/2024383.2510/10/2024350.0008/10/2024
04/10/2024395.4501/10/2024369.6504/10/2024
27/09/2024412.4523/09/2024385.1025/09/2024
20/09/2024433.5017/09/2024366.3019/09/2024
13/09/2024438.2513/09/2024417.2009/09/2024
06/09/2024460.7002/09/2024414.2006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by