HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Indus Towers Ltd.

High Low

NSE: INDUSTOWEREQ BSE: 534816ISIN: INE121J01017INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 442.75   Open: 439.95   Today's Range 432.15
449.10
 
NSE
Rs 442.05
+5.80 (+ 1.31 %)
+6.60 (+ 1.49 %) Prev Close: 436.15 52 Week Range 312.60
481.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 116619.98 Cr. P/BV 3.08 Book Value (Rs.) 143.57
52 Week High/Low (Rs.) 482/313 FV/ML 10/1 P/E(X) 16.32
Bookclosure 09/08/2024 EPS (Rs.) 27.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 481.55 19/02/2026 312.60 03/09/2025
NSE 481.50 19/02/2026 312.55 03/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026449.1029/05/2026430.0525/05/2026
22/05/2026439.3021/05/2026421.9018/05/2026
15/05/2026434.2515/05/2026396.5011/05/2026
08/05/2026414.5004/05/2026390.8004/05/2026
30/04/2026421.8029/04/2026399.9027/04/2026
24/04/2026419.2021/04/2026395.7024/04/2026
17/04/2026440.5513/04/2026409.4517/04/2026
10/04/2026444.8509/04/2026419.4007/04/2026
02/04/2026439.9501/04/2026409.9002/04/2026
27/03/2026434.9025/03/2026412.0023/03/2026
20/03/2026443.4018/03/2026418.5016/03/2026
13/03/2026449.7511/03/2026422.9013/03/2026
06/03/2026459.3502/03/2026420.8502/03/2026
27/02/2026479.5523/02/2026452.5027/02/2026
20/02/2026481.5519/02/2026464.7516/02/2026
13/02/2026475.0012/02/2026443.7509/02/2026
06/02/2026449.6003/02/2026417.7502/02/2026
30/01/2026452.0030/01/2026411.4527/01/2026
23/01/2026433.9519/01/2026401.6521/01/2026
16/01/2026443.7014/01/2026423.2013/01/2026
09/01/2026455.0009/01/2026424.6008/01/2026
02/01/2026445.7502/01/2026410.5031/12/2025
31/12/2025434.4531/12/2025410.5031/12/2025
26/12/2025428.5024/12/2025407.6522/12/2025
19/12/2025421.9015/12/2025403.5017/12/2025
12/12/2025416.6008/12/2025396.7509/12/2025
05/12/2025416.9505/12/2025395.1501/12/2025
28/11/2025409.8026/11/2025393.3525/11/2025
21/11/2025413.9017/11/2025395.2521/11/2025
14/11/2025413.9014/11/2025396.0011/11/2025
07/11/2025405.0006/11/2025365.2003/11/2025
31/10/2025389.3029/10/2025359.9027/10/2025
24/10/2025363.8523/10/2025343.1520/10/2025
17/10/2025355.8513/10/2025337.7514/10/2025
10/10/2025360.3508/10/2025349.2506/10/2025
03/10/2025355.4503/10/2025341.0030/09/2025
26/09/2025363.1524/09/2025344.5026/09/2025
19/09/2025369.5015/09/2025350.8519/09/2025
12/09/2025363.0512/09/2025335.0008/09/2025
05/09/2025342.1001/09/2025312.6003/09/2025
29/08/2025357.3525/08/2025334.9028/08/2025
22/08/2025359.9522/08/2025328.9018/08/2025
14/08/2025343.3013/08/2025330.2011/08/2025
08/08/2025349.0505/08/2025330.3507/08/2025
01/08/2025397.5528/07/2025344.2001/08/2025
25/07/2025407.4524/07/2025391.2525/07/2025
18/07/2025409.0514/07/2025400.5018/07/2025
11/07/2025424.6507/07/2025395.0011/07/2025
04/07/2025429.9003/07/2025411.7030/06/2025
27/06/2025421.5527/06/2025400.3023/06/2025
20/06/2025405.9020/06/2025377.5016/06/2025
13/06/2025401.4009/06/2025374.7513/06/2025
06/06/2025393.6506/06/2025378.3503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by