HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

RailTel Corporation of India Ltd.

High Low

NSE: RAILTELEQ BSE: 543265ISIN: INE0DD101019INDUSTRY: Telecom Services

BSE   Rs 271.30   Open: 271.75   Today's Range 270.05
279.45
 
NSE
Rs 271.50
+1.05 (+ 0.39 %)
+0.85 (+ 0.31 %) Prev Close: 270.45 52 Week Range 265.55
478.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8713.48 Cr. P/BV 4.01 Book Value (Rs.) 67.77
52 Week High/Low (Rs.) 479/265 FV/ML 10/1 P/E(X) 29.07
Bookclosure 13/03/2026 EPS (Rs.) 9.34 Div Yield (%) 1.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 478.80 10/06/2025 265.55 16/03/2026
NSE 478.95 10/06/2025 265.45 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026284.6518/03/2026265.5516/03/2026
13/03/2026293.5511/03/2026275.4512/03/2026
06/03/2026303.6502/03/2026273.4502/03/2026
27/02/2026337.8023/02/2026310.5027/02/2026
20/02/2026338.6519/02/2026323.0020/02/2026
13/02/2026358.3010/02/2026324.6009/02/2026
06/02/2026369.6001/02/2026322.5506/02/2026
30/01/2026356.8530/01/2026325.0027/01/2026
23/01/2026350.0019/01/2026324.0021/01/2026
16/01/2026356.4014/01/2026331.8014/01/2026
09/01/2026377.0505/01/2026341.6509/01/2026
02/01/2026387.7029/12/2025364.0030/12/2025
31/12/2025387.7029/12/2025364.0030/12/2025
26/12/2025391.0026/12/2025334.2022/12/2025
19/12/2025338.5517/12/2025322.4018/12/2025
12/12/2025339.3011/12/2025310.9509/12/2025
05/12/2025343.2501/12/2025329.6504/12/2025
28/11/2025350.9527/11/2025330.5525/11/2025
21/11/2025372.1517/11/2025340.5521/11/2025
14/11/2025361.2014/11/2025346.0511/11/2025
07/11/2025374.7503/11/2025347.0007/11/2025
31/10/2025378.4529/10/2025362.5028/10/2025
24/10/2025373.5023/10/2025365.8520/10/2025
17/10/2025380.8513/10/2025363.3014/10/2025
10/10/2025400.0508/10/2025381.8006/10/2025
03/10/2025391.7503/10/2025369.0030/09/2025
26/09/2025396.9522/09/2025372.4525/09/2025
19/09/2025413.1017/09/2025381.8515/09/2025
12/09/2025379.0012/09/2025343.4008/09/2025
05/09/2025362.7002/09/2025327.3001/09/2025
29/08/2025359.5025/08/2025327.3029/08/2025
22/08/2025373.8021/08/2025350.0018/08/2025
14/08/2025359.0014/08/2025342.9011/08/2025
08/08/2025375.3505/08/2025344.9508/08/2025
01/08/2025394.4028/07/2025351.4501/08/2025
25/07/2025408.7021/07/2025391.6025/07/2025
18/07/2025425.5015/07/2025405.7018/07/2025
11/07/2025421.0007/07/2025405.1511/07/2025
04/07/2025433.8001/07/2025416.1504/07/2025
27/06/2025436.6525/06/2025414.0023/06/2025
20/06/2025443.1018/06/2025404.0519/06/2025
13/06/2025478.8010/06/2025423.5513/06/2025
06/06/2025464.7005/06/2025393.0002/06/2025
30/05/2025411.3030/05/2025372.1526/05/2025
23/05/2025402.6519/05/2025371.9023/05/2025
16/05/2025392.8516/05/2025316.1012/05/2025
09/05/2025328.0005/05/2025287.7509/05/2025
02/05/2025336.3002/05/2025293.0030/04/2025
25/04/2025324.8024/04/2025299.1525/04/2025
17/04/2025313.9016/04/2025293.9015/04/2025
11/04/2025294.9011/04/2025265.6007/04/2025
04/04/2025314.8003/04/2025294.3502/04/2025
28/03/2025339.5024/03/2025301.5028/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by