HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Bharti Airtel Ltd.

High Low

NSE: BHARTIARTLEQ BSE: 532454ISIN: INE397D01024INDUSTRY: Telecom Services

BSE   Rs 1829.70   Open: 1851.30   Today's Range 1818.20
1857.25
 
NSE
Rs 1829.00
-23.20 ( -1.27 %)
-21.55 ( -1.18 %) Prev Close: 1851.25 52 Week Range 1745.00
2174.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1060852.42 Cr. P/BV 8.41 Book Value (Rs.) 217.55
52 Week High/Low (Rs.) 2175/1741 FV/ML 5/1 P/E(X) 39.74
Bookclosure 06/02/2026 EPS (Rs.) 46.02 Div Yield (%) 1.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,174.70 21/11/2025 1,745.00 13/05/2026
NSE 2,174.50 21/11/2025 1,740.50 13/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20261,890.1025/05/20261,800.0026/05/2026
22/05/20261,953.9518/05/20261,869.0522/05/2026
15/05/20261,923.1515/05/20261,745.0013/05/2026
08/05/20261,895.0004/05/20261,801.5505/05/2026
30/04/20261,906.6030/04/20261,810.1027/04/2026
24/04/20261,872.9522/04/20261,807.3024/04/2026
17/04/20261,893.0013/04/20261,824.0016/04/2026
10/04/20261,879.9508/04/20261,764.0006/04/2026
02/04/20261,825.0530/03/20261,747.1502/04/2026
27/03/20261,855.8527/03/20261,781.4024/03/2026
20/03/20261,869.0018/03/20261,771.6516/03/2026
13/03/20261,886.7510/03/20261,780.0013/03/2026
06/03/20261,929.2505/03/20261,815.7004/03/2026
27/02/20262,000.9023/02/20261,870.3527/02/2026
20/02/20262,038.8519/02/20261,970.4520/02/2026
13/02/20262,057.0010/02/20261,995.0013/02/2026
06/02/20262,046.7506/02/20261,902.8001/02/2026
30/01/20262,003.3527/01/20261,914.1530/01/2026
23/01/20262,020.5019/01/20261,967.9521/01/2026
16/01/20262,049.9513/01/20261,989.8016/01/2026
09/01/20262,121.0006/01/20262,023.3009/01/2026
02/01/20262,124.5002/01/20262,074.0530/12/2025
31/12/20252,120.7031/12/20252,074.0530/12/2025
26/12/20252,164.9023/12/20252,101.8026/12/2025
19/12/20252,126.0017/12/20252,062.0015/12/2025
12/12/20252,115.0008/12/20252,038.0011/12/2025
05/12/20252,119.3501/12/20252,074.7004/12/2025
28/11/20252,170.9525/11/20252,096.2528/11/2025
21/11/20252,174.7021/11/20252,102.0017/11/2025
14/11/20252,107.6014/11/20251,994.0010/11/2025
07/11/20252,135.7504/11/20251,995.8007/11/2025
31/10/20252,109.9029/10/20252,032.0027/10/2025
24/10/20252,069.2523/10/20252,003.2523/10/2025
17/10/20252,033.5517/10/20251,938.0013/10/2025
10/10/20251,962.5008/10/20251,888.5506/10/2025
03/10/20251,925.5529/09/20251,848.4503/10/2025
26/09/20251,965.6022/09/20251,911.6026/09/2025
19/09/20251,976.4519/09/20251,898.0515/09/2025
12/09/20251,925.3012/09/20251,875.1011/09/2025
05/09/20251,917.4002/09/20251,869.0503/09/2025
29/08/20251,942.0525/08/20251,875.0029/08/2025
22/08/20251,951.0020/08/20251,868.1018/08/2025
14/08/20251,882.5014/08/20251,846.3011/08/2025
08/08/20251,965.0006/08/20251,855.3008/08/2025
01/08/20251,939.0030/07/20251,876.5529/07/2025
25/07/20251,970.0024/07/20251,883.0022/07/2025
18/07/20251,944.0517/07/20251,892.0018/07/2025
11/07/20252,039.8009/07/20251,914.5011/07/2025
04/07/20252,045.5002/07/20252,000.4030/06/2025
27/06/20252,038.6027/06/20251,925.0523/06/2025
20/06/20251,949.0020/06/20251,839.6516/06/2025
13/06/20251,882.9512/06/20251,816.2513/06/2025
06/06/20251,888.7005/06/20251,831.7503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by