|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10389.78 Cr.
|
P/BV
|
8.89
|
Book Value (Rs.)
|
142.37
|
|
52 Week High/Low (Rs.)
|
1714/867
|
FV/ML
|
4/1
|
P/E(X)
|
74.81
|
|
Bookclosure
|
20/09/2025
|
EPS (Rs.)
|
16.92
|
Div Yield (%)
|
0.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,712.50
|
23/09/2025
|
867.85
|
16/03/2026
|
|
NSE
|
1,714.20
|
23/09/2025
|
866.60
|
16/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 1,395.50 | 11/05/2026 | 1,239.50 | 14/05/2026 |
| 08/05/2026 | 1,398.00 | 08/05/2026 | 1,232.70 | 04/05/2026 |
| 30/04/2026 | 1,307.00 | 29/04/2026 | 1,210.00 | 27/04/2026 |
| 24/04/2026 | 1,254.60 | 23/04/2026 | 1,189.90 | 20/04/2026 |
| 17/04/2026 | 1,262.00 | 13/04/2026 | 1,173.45 | 13/04/2026 |
| 10/04/2026 | 1,230.00 | 10/04/2026 | 1,005.55 | 06/04/2026 |
| 02/04/2026 | 1,048.50 | 01/04/2026 | 963.20 | 30/03/2026 |
| 27/03/2026 | 1,113.30 | 24/03/2026 | 1,014.90 | 27/03/2026 |
| 20/03/2026 | 1,130.00 | 20/03/2026 | 867.85 | 16/03/2026 |
| 13/03/2026 | 951.95 | 10/03/2026 | 874.05 | 09/03/2026 |
| 06/03/2026 | 981.95 | 02/03/2026 | 903.00 | 04/03/2026 |
| 27/02/2026 | 1,061.00 | 23/02/2026 | 988.75 | 23/02/2026 |
| 20/02/2026 | 1,040.00 | 16/02/2026 | 1,000.60 | 20/02/2026 |
| 13/02/2026 | 1,083.00 | 10/02/2026 | 1,009.25 | 13/02/2026 |
| 06/02/2026 | 1,153.60 | 03/02/2026 | 1,014.35 | 06/02/2026 |
| 30/01/2026 | 1,092.10 | 28/01/2026 | 965.05 | 27/01/2026 |
| 23/01/2026 | 1,106.25 | 19/01/2026 | 983.80 | 23/01/2026 |
| 16/01/2026 | 1,173.65 | 13/01/2026 | 1,099.10 | 14/01/2026 |
| 09/01/2026 | 1,265.80 | 05/01/2026 | 1,144.50 | 09/01/2026 |
| 02/01/2026 | 1,274.00 | 02/01/2026 | 1,182.15 | 30/12/2025 |
| 31/12/2025 | 1,234.50 | 29/12/2025 | 1,182.15 | 30/12/2025 |
| 26/12/2025 | 1,272.00 | 24/12/2025 | 1,173.80 | 22/12/2025 |
| 19/12/2025 | 1,231.25 | 15/12/2025 | 1,130.00 | 18/12/2025 |
| 12/12/2025 | 1,222.40 | 08/12/2025 | 1,151.40 | 09/12/2025 |
| 05/12/2025 | 1,278.85 | 01/12/2025 | 1,198.05 | 04/12/2025 |
| 28/11/2025 | 1,329.25 | 24/11/2025 | 1,248.55 | 28/11/2025 |
| 21/11/2025 | 1,422.15 | 17/11/2025 | 1,320.80 | 21/11/2025 |
| 14/11/2025 | 1,538.50 | 10/11/2025 | 1,392.10 | 11/11/2025 |
| 07/11/2025 | 1,556.60 | 03/11/2025 | 1,493.35 | 07/11/2025 |
| 31/10/2025 | 1,570.90 | 31/10/2025 | 1,415.65 | 27/10/2025 |
| 24/10/2025 | 1,460.00 | 21/10/2025 | 1,401.00 | 24/10/2025 |
| 17/10/2025 | 1,510.50 | 13/10/2025 | 1,415.95 | 14/10/2025 |
| 10/10/2025 | 1,577.00 | 06/10/2025 | 1,511.10 | 10/10/2025 |
| 03/10/2025 | 1,595.00 | 29/09/2025 | 1,530.00 | 30/09/2025 |
| 26/09/2025 | 1,712.50 | 23/09/2025 | 1,545.60 | 26/09/2025 |
| 19/09/2025 | 1,688.80 | 18/09/2025 | 1,622.90 | 16/09/2025 |
| 12/09/2025 | 1,669.50 | 11/09/2025 | 1,493.10 | 09/09/2025 |
| 05/09/2025 | 1,614.85 | 03/09/2025 | 1,520.35 | 05/09/2025 |
| 29/08/2025 | 1,689.75 | 25/08/2025 | 1,492.45 | 28/08/2025 |
| 22/08/2025 | 1,595.10 | 22/08/2025 | 1,445.00 | 19/08/2025 |
| 14/08/2025 | 1,515.00 | 13/08/2025 | 1,358.25 | 11/08/2025 |
| 08/08/2025 | 1,476.10 | 05/08/2025 | 1,386.95 | 07/08/2025 |
| 01/08/2025 | 1,500.00 | 28/07/2025 | 1,362.70 | 31/07/2025 |
| 25/07/2025 | 1,590.00 | 24/07/2025 | 1,260.55 | 22/07/2025 |
| 18/07/2025 | 1,298.50 | 17/07/2025 | 1,210.05 | 14/07/2025 |
| 11/07/2025 | 1,259.95 | 10/07/2025 | 1,184.00 | 07/07/2025 |
| 04/07/2025 | 1,239.95 | 01/07/2025 | 1,166.55 | 30/06/2025 |
| 27/06/2025 | 1,204.00 | 25/06/2025 | 1,125.10 | 23/06/2025 |
| 20/06/2025 | 1,196.75 | 16/06/2025 | 1,140.10 | 20/06/2025 |
| 13/06/2025 | 1,254.00 | 09/06/2025 | 1,173.05 | 13/06/2025 |
| 06/06/2025 | 1,261.00 | 02/06/2025 | 1,215.85 | 05/06/2025 |
| 30/05/2025 | 1,350.00 | 26/05/2025 | 1,180.00 | 27/05/2025 |
| 23/05/2025 | 1,315.00 | 20/05/2025 | 1,251.00 | 22/05/2025 |
| 16/05/2025 | 1,319.55 | 16/05/2025 | 1,146.10 | 12/05/2025 |
|
|