|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9844.76 Cr.
|
P/BV
|
10.03
|
Book Value (Rs.)
|
119.61
|
|
52 Week High/Low (Rs.)
|
1960/990
|
FV/ML
|
4/1
|
P/E(X)
|
70.88
|
|
Bookclosure
|
26/09/2024
|
EPS (Rs.)
|
16.92
|
Div Yield (%)
|
0.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,960.00
|
09/07/2024
|
973.65
|
07/04/2025
|
|
NSE
|
1,960.00
|
09/07/2024
|
989.95
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,239.95 | 01/07/2025 | 1,166.55 | 30/06/2025 |
| 27/06/2025 | 1,204.00 | 25/06/2025 | 1,125.10 | 23/06/2025 |
| 20/06/2025 | 1,196.75 | 16/06/2025 | 1,140.10 | 20/06/2025 |
| 13/06/2025 | 1,254.00 | 09/06/2025 | 1,173.05 | 13/06/2025 |
| 06/06/2025 | 1,261.00 | 02/06/2025 | 1,215.85 | 05/06/2025 |
| 30/05/2025 | 1,350.00 | 26/05/2025 | 1,180.00 | 27/05/2025 |
| 23/05/2025 | 1,315.00 | 20/05/2025 | 1,251.00 | 22/05/2025 |
| 16/05/2025 | 1,319.55 | 16/05/2025 | 1,146.10 | 12/05/2025 |
| 09/05/2025 | 1,192.25 | 06/05/2025 | 1,066.10 | 09/05/2025 |
| 02/05/2025 | 1,227.00 | 29/04/2025 | 1,137.85 | 02/05/2025 |
| 25/04/2025 | 1,275.00 | 23/04/2025 | 1,170.20 | 25/04/2025 |
| 17/04/2025 | 1,274.60 | 16/04/2025 | 1,164.95 | 15/04/2025 |
| 11/04/2025 | 1,168.70 | 11/04/2025 | 973.65 | 07/04/2025 |
| 04/04/2025 | 1,195.65 | 01/04/2025 | 1,126.45 | 04/04/2025 |
| 28/03/2025 | 1,319.40 | 24/03/2025 | 1,160.00 | 28/03/2025 |
| 21/03/2025 | 1,221.65 | 21/03/2025 | 1,010.20 | 17/03/2025 |
| 13/03/2025 | 1,162.60 | 10/03/2025 | 1,029.00 | 13/03/2025 |
| 07/03/2025 | 1,150.15 | 07/03/2025 | 1,008.00 | 03/03/2025 |
| 28/02/2025 | 1,196.60 | 24/02/2025 | 1,063.00 | 28/02/2025 |
| 21/02/2025 | 1,239.00 | 21/02/2025 | 1,087.85 | 19/02/2025 |
| 14/02/2025 | 1,364.95 | 10/02/2025 | 1,151.05 | 14/02/2025 |
| 07/02/2025 | 1,443.50 | 03/02/2025 | 1,340.80 | 07/02/2025 |
| 01/02/2025 | 1,518.00 | 01/02/2025 | 1,245.00 | 28/01/2025 |
| 24/01/2025 | 1,440.00 | 21/01/2025 | 1,351.00 | 22/01/2025 |
| 17/01/2025 | 1,475.25 | 14/01/2025 | 1,240.00 | 13/01/2025 |
| 10/01/2025 | 1,503.10 | 06/01/2025 | 1,346.00 | 10/01/2025 |
| 03/01/2025 | 1,511.95 | 03/01/2025 | 1,424.30 | 30/12/2024 |
| 31/12/2024 | 1,463.85 | 30/12/2024 | 1,424.30 | 30/12/2024 |
| 27/12/2024 | 1,500.20 | 23/12/2024 | 1,423.00 | 27/12/2024 |
| 20/12/2024 | 1,603.45 | 16/12/2024 | 1,465.50 | 20/12/2024 |
| 13/12/2024 | 1,669.35 | 11/12/2024 | 1,559.00 | 10/12/2024 |
| 06/12/2024 | 1,618.45 | 04/12/2024 | 1,561.55 | 05/12/2024 |
| 29/11/2024 | 1,625.00 | 28/11/2024 | 1,424.00 | 25/11/2024 |
| 22/11/2024 | 1,462.00 | 19/11/2024 | 1,385.00 | 21/11/2024 |
| 14/11/2024 | 1,590.00 | 11/11/2024 | 1,413.35 | 14/11/2024 |
| 08/11/2024 | 1,655.70 | 07/11/2024 | 1,586.05 | 08/11/2024 |
| 01/11/2024 | 1,665.00 | 01/11/2024 | 1,572.00 | 28/10/2024 |
| 25/10/2024 | 1,736.55 | 21/10/2024 | 1,585.00 | 25/10/2024 |
| 18/10/2024 | 1,786.65 | 15/10/2024 | 1,644.00 | 18/10/2024 |
| 11/10/2024 | 1,768.00 | 11/10/2024 | 1,554.85 | 07/10/2024 |
| 04/10/2024 | 1,769.00 | 03/10/2024 | 1,614.40 | 30/09/2024 |
| 27/09/2024 | 1,732.95 | 24/09/2024 | 1,625.90 | 27/09/2024 |
| 20/09/2024 | 1,720.10 | 18/09/2024 | 1,588.00 | 17/09/2024 |
| 13/09/2024 | 1,699.30 | 12/09/2024 | 1,520.45 | 09/09/2024 |
| 06/09/2024 | 1,584.05 | 04/09/2024 | 1,534.00 | 04/09/2024 |
| 30/08/2024 | 1,638.95 | 28/08/2024 | 1,559.00 | 27/08/2024 |
| 23/08/2024 | 1,639.45 | 19/08/2024 | 1,579.55 | 21/08/2024 |
| 16/08/2024 | 1,740.00 | 13/08/2024 | 1,527.85 | 12/08/2024 |
| 09/08/2024 | 1,638.05 | 05/08/2024 | 1,549.05 | 08/08/2024 |
| 02/08/2024 | 1,757.00 | 30/07/2024 | 1,657.45 | 02/08/2024 |
| 26/07/2024 | 1,776.60 | 22/07/2024 | 1,613.85 | 23/07/2024 |
| 19/07/2024 | 1,842.15 | 16/07/2024 | 1,719.30 | 19/07/2024 |
| 12/07/2024 | 1,960.00 | 09/07/2024 | 1,796.00 | 12/07/2024 |
|
|