HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Vodafone Idea Ltd.

peer Comparision

NSE: IDEAEQ BSE: 532822ISIN: INE669E01016INDUSTRY: Telecom Services

BSE   Rs 6.54   Open: 6.58   Today's Range 6.46
6.63
 
NSE
Rs 6.54
+0.05 (+ 0.76 %)
+0.05 (+ 0.76 %) Prev Close: 6.49 52 Week Range 6.12
16.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70856.34 Cr. P/BV -1.25 Book Value (Rs.) -5.24
52 Week High/Low (Rs.) 17/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.55 29/08/2024 6.12 14/08/2025
NSE 16.55 29/08/2024 6.12 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20257.6025/08/20256.4629/08/2025
22/08/20257.2922/08/20256.1718/08/2025
14/08/20256.6411/08/20256.1214/08/2025
08/08/20257.0105/08/20256.4908/08/2025
01/08/20257.4728/07/20256.5701/08/2025
25/07/20257.7321/07/20257.1725/07/2025
18/07/20257.9416/07/20257.1314/07/2025
11/07/20257.4309/07/20257.1211/07/2025
04/07/20257.7703/07/20257.3130/06/2025
27/06/20257.5527/06/20256.4423/06/2025
20/06/20256.7816/06/20256.3019/06/2025
13/06/20257.1911/06/20256.6013/06/2025
06/06/20257.1103/06/20256.6504/06/2025
30/05/20257.2428/05/20256.7226/05/2025
23/05/20257.2019/05/20256.4620/05/2025
16/05/20257.5416/05/20256.8712/05/2025
09/05/20257.2006/05/20256.4609/05/2025
02/05/20257.5828/04/20257.0302/05/2025
25/04/20258.2025/04/20257.3021/04/2025
17/04/20257.4315/04/20257.1817/04/2025
11/04/20257.6008/04/20257.0209/04/2025
04/04/20258.5701/04/20257.4901/04/2025
28/03/20257.7424/03/20256.7728/03/2025
21/03/20257.7219/03/20256.9217/03/2025
13/03/20257.6410/03/20256.8712/03/2025
07/03/20258.0406/03/20257.1603/03/2025
28/02/20258.0425/02/20257.4928/02/2025
21/02/20258.4020/02/20257.9218/02/2025
14/02/20259.5510/02/20258.0513/02/2025
07/02/20259.7807/02/20259.0103/02/2025
01/02/20259.9401/02/20258.6801/02/2025
24/01/202510.4820/01/20259.1222/01/2025
17/01/20259.2517/01/20257.6113/01/2025
10/01/20258.3306/01/20257.6610/01/2025
03/01/20258.4003/01/20257.6130/12/2024
31/12/20248.0831/12/20247.6130/12/2024
27/12/20247.6726/12/20247.3524/12/2024
20/12/20248.0516/12/20247.3520/12/2024
13/12/20248.2910/12/20247.6813/12/2024
06/12/20248.7905/12/20247.9606/12/2024
29/11/20248.6728/11/20246.6725/11/2024
22/11/20247.5318/11/20246.6022/11/2024
14/11/20247.9612/11/20247.3214/11/2024
08/11/20248.5404/11/20247.8105/11/2024
01/11/20248.5301/11/20247.5928/10/2024
25/10/20249.1521/10/20247.5925/10/2024
18/10/20249.4816/10/20248.8718/10/2024
11/10/20249.8107/10/20248.9107/10/2024
04/10/202410.6730/09/20249.6304/10/2024
27/09/202411.7123/09/202410.1226/09/2024
20/09/202413.4816/09/20249.7920/09/2024
13/09/202413.7511/09/202412.8312/09/2024
06/09/202415.6002/09/202412.9106/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by