HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 01, 2025 >>
ABB
5951.15
[-2.07]
ACC
1920.5
[0.15]
AMBUJA CEM
580
[0.35]
ASIAN PAINTS
2368.85
[1.17]
AXIS BANK
1173.45
[-2.13]
BAJAJ AUTO
8396.6
[0.24]
BANKOFBARODA
247.45
[-0.50]
BHARTI AIRTE
2019.25
[0.49]
BHEL
264.65
[-0.60]
BPCL
331.95
[0.00]
BRITANIAINDS
5745.05
[-1.83]
CIPLA
1515.95
[0.71]
COAL INDIA
389.7
[-0.57]
COLGATEPALMO
2409.1
[0.06]
DABUR INDIA
482.4
[-0.56]
DLF
842.5
[0.59]
DRREDDYSLAB
1276.95
[-0.53]
GAIL
189.65
[-0.63]
GRASIM INDS
2851.9
[0.17]
HCLTECHNOLOG
1718.2
[-0.55]
HDFC BANK
2011.95
[0.56]
HEROMOTOCORP
4228.9
[-0.21]
HIND.UNILEV
2296.2
[0.06]
HINDALCO
694.25
[0.17]
ICICI BANK
1432
[-0.95]
INDIANHOTELS
762
[0.24]
INDUSINDBANK
879.35
[0.87]
INFOSYS
1608.15
[0.43]
ITC LTD
415.2
[-0.31]
JINDALSTLPOW
948.45
[0.75]
KOTAK BANK
2183.8
[0.93]
L&T
3666.7
[-0.05]
LUPIN
1961.3
[1.21]
MAH&MAH
3176.1
[-0.25]
MARUTI SUZUK
12443.05
[0.36]
MTNL
51.81
[-1.05]
NESTLE
2410.25
[-2.24]
NIIT
131.3
[0.34]
NMDC
67.99
[-2.90]
NTPC
332.6
[-0.70]
ONGC
243.3
[-0.35]
PNB
113.05
[2.31]
POWER GRID
297.65
[-0.72]
RIL
1528.3
[1.84]
SBI
820.25
[-0.01]
SESA GOA
465.8
[1.07]
SHIPPINGCORP
224.9
[0.49]
SUNPHRMINDS
1667.2
[-0.57]
TATA CHEM
930.35
[-0.68]
TATA GLOBAL
1095.4
[-0.35]
TATA MOTORS
683.95
[-0.60]
TATA STEEL
159.95
[0.13]
TATAPOWERCOM
406.45
[0.21]
TCS
3429.45
[-0.91]
TECH MAHINDR
1671.45
[-0.94]
ULTRATECHCEM
12204.6
[1.10]
UNITED SPIRI
1400.65
[-1.94]
WIPRO
264.45
[-0.58]
ZEETELEFILMS
142.2
[-2.74]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Tata Teleservices (Maharashtra) Ltd.
High Low
NSE:
TTMLBE
BSE:
532371
ISIN:
INE517B01013
INDUSTRY:
Telecom Services
BSE
Rs
66.09
Open:
66.00
Today's Range
65.12
66.99
NSE
Rs
66.09
+0.00 (+ 0.00 %)
-0.10 ( -0.15 %)
Prev Close:
66.19
52 Week Range
50.01
111.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
12920.12 Cr.
P/BV
-0.68
Book Value (Rs.)
-97.26
52 Week High/Low (Rs.)
111/50
FV/ML
10/1
P/E(X)
0.00
Bookclosure
28/09/2018
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
111.48
19/07/2024
50.01
07/04/2025
NSE
111.40
19/07/2024
50.10
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
01/07/2025
67.35
30/06/2025
65.12
01/07/2025
27/06/2025
69.89
26/06/2025
61.51
23/06/2025
20/06/2025
72.90
17/06/2025
63.18
20/06/2025
13/06/2025
81.16
11/06/2025
69.10
13/06/2025
06/06/2025
76.38
02/06/2025
70.77
04/06/2025
30/05/2025
78.50
26/05/2025
72.26
30/05/2025
23/05/2025
80.53
23/05/2025
58.00
21/05/2025
16/05/2025
61.35
16/05/2025
55.68
12/05/2025
09/05/2025
58.44
05/05/2025
51.53
09/05/2025
02/05/2025
59.65
29/04/2025
55.30
02/05/2025
25/04/2025
62.16
23/04/2025
58.31
25/04/2025
17/04/2025
60.59
16/04/2025
57.14
15/04/2025
11/04/2025
58.18
11/04/2025
50.01
07/04/2025
04/04/2025
61.46
01/04/2025
55.87
01/04/2025
28/03/2025
63.14
24/03/2025
55.56
28/03/2025
21/03/2025
62.70
20/03/2025
58.89
17/03/2025
13/03/2025
64.70
10/03/2025
58.18
11/03/2025
07/03/2025
61.65
07/03/2025
54.01
03/03/2025
28/02/2025
66.00
24/02/2025
59.02
28/02/2025
21/02/2025
67.98
21/02/2025
60.32
18/02/2025
14/02/2025
75.77
10/02/2025
65.60
14/02/2025
07/02/2025
77.60
05/02/2025
70.27
03/02/2025
01/02/2025
76.80
01/02/2025
67.38
28/01/2025
24/01/2025
84.50
20/01/2025
73.23
24/01/2025
17/01/2025
72.00
16/01/2025
65.61
13/01/2025
10/01/2025
79.33
06/01/2025
69.30
10/01/2025
03/01/2025
82.17
03/01/2025
73.89
31/12/2024
31/12/2024
76.72
30/12/2024
73.89
31/12/2024
27/12/2024
80.16
23/12/2024
75.57
27/12/2024
20/12/2024
86.50
18/12/2024
77.30
20/12/2024
13/12/2024
88.88
12/12/2024
79.85
09/12/2024
06/12/2024
82.88
03/12/2024
77.20
02/12/2024
29/11/2024
85.40
27/11/2024
67.92
25/11/2024
22/11/2024
69.63
19/11/2024
65.91
22/11/2024
14/11/2024
71.38
11/11/2024
66.91
13/11/2024
08/11/2024
76.78
04/11/2024
70.52
08/11/2024
01/11/2024
75.00
01/11/2024
68.45
28/10/2024
25/10/2024
81.78
21/10/2024
68.29
25/10/2024
18/10/2024
83.62
16/10/2024
77.45
18/10/2024
11/10/2024
86.28
10/10/2024
75.84
08/10/2024
04/10/2024
86.21
01/10/2024
79.50
04/10/2024
27/09/2024
89.33
23/09/2024
83.92
26/09/2024
20/09/2024
92.89
16/09/2024
85.30
19/09/2024
13/09/2024
94.25
12/09/2024
88.79
09/09/2024
06/09/2024
98.81
03/09/2024
91.00
06/09/2024
30/08/2024
103.99
28/08/2024
92.05
26/08/2024
23/08/2024
97.60
22/08/2024
88.67
19/08/2024
16/08/2024
93.91
13/08/2024
87.14
14/08/2024
09/08/2024
98.20
08/08/2024
89.05
06/08/2024
02/08/2024
104.75
29/07/2024
90.94
02/08/2024
26/07/2024
110.00
22/07/2024
85.10
23/07/2024
19/07/2024
111.48
19/07/2024
76.08
15/07/2024
12/07/2024
78.78
12/07/2024
74.11
11/07/2024
05/07/2024
79.11
01/07/2024
76.10
05/07/2024