HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

RCI Industries & Technologies Ltd.

High Low

BSE: 537254ISIN: INE140B01014INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 6.64   Open: 6.64   Today's Range 6.64
6.64
+0.06 (+ 0.90 %) Prev Close: 6.58 52 Week Range 4.40
7.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.41 Cr. P/BV -0.09 Book Value (Rs.) -77.53
52 Week High/Low (Rs.) 8/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.66 11/11/2024 4.40 19/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20256.6410/07/20255.4207/07/2025
04/07/20256.2801/07/20255.7001/07/2025
27/06/20255.9926/06/20254.8123/06/2025
20/06/20255.6619/06/20254.8617/06/2025
13/06/20255.5011/06/20254.8412/06/2025
06/06/20255.5603/06/20254.8004/06/2025
30/05/20255.1430/05/20254.7328/05/2025
23/05/20255.2023/05/20254.4019/05/2025
16/05/20255.3012/05/20254.5215/05/2025
09/05/20255.5508/05/20254.9009/05/2025
02/05/20255.5430/04/20254.9528/04/2025
25/04/20255.5025/04/20254.8824/04/2025
17/04/20255.2016/04/20254.9516/04/2025
11/04/20255.4707/04/20254.9609/04/2025
04/04/20255.4704/04/20254.7401/04/2025
28/03/20255.5024/03/20254.9824/03/2025
07/03/20255.2403/03/20255.2403/03/2025
28/02/20255.6024/02/20255.5124/02/2025
21/02/20256.1017/02/20255.8017/02/2025
14/02/20256.2010/02/20255.8910/02/2025
07/02/20256.2003/02/20255.9003/02/2025
01/02/20255.9101/02/20254.4228/01/2025
24/01/20254.8923/01/20254.6220/01/2025
17/01/20255.3714/01/20254.8617/01/2025
10/01/20255.6506/01/20255.6506/01/2025
03/01/20255.9430/12/20245.9430/12/2024
31/12/20245.9430/12/20245.9430/12/2024
27/12/20246.2523/12/20246.2523/12/2024
20/12/20247.2516/12/20246.5716/12/2024
13/12/20247.2209/12/20246.9009/12/2024
06/12/20247.6002/12/20247.2202/12/2024
29/11/20247.6625/11/20247.6025/11/2024
22/11/20247.6618/11/20247.2818/11/2024
14/11/20247.6611/11/20247.6611/11/2024
08/11/20247.3004/11/20247.2904/11/2024
01/11/20247.3028/10/20247.3028/10/2024
25/10/20247.3021/10/20247.3021/10/2024
18/10/20247.3014/10/20247.3014/10/2024
11/10/20247.3007/10/20247.3007/10/2024
04/10/20247.3030/09/20247.3030/09/2024
27/09/20247.3023/09/20247.2523/09/2024
20/09/20246.9616/09/20246.9616/09/2024
13/09/20246.6309/09/20246.6309/09/2024
06/09/20246.3206/09/20244.8302/09/2024
30/08/20245.0826/08/20244.6026/08/2024
23/08/20244.8419/08/20244.7019/08/2024
16/08/20244.9412/08/20244.9412/08/2024
09/08/20245.2005/08/20245.2005/08/2024
02/08/20245.4729/07/20245.4729/07/2024
26/07/20245.7524/07/20245.7524/07/2024
19/07/20246.1218/07/20245.7715/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by