HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

RCI Industries & Technologies Ltd.

High Low

BSE: 537254ISIN: INE140B01014INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 7.10   Open: 7.10   Today's Range 7.10
7.10
+0.00 (+ 0.00 %) Prev Close: 7.10 52 Week Range 4.40
7.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.13 Cr. P/BV -0.09 Book Value (Rs.) -77.53
52 Week High/Low (Rs.) 8/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.66 11/11/2024 4.40 19/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20257.1025/08/20257.1025/08/2025
22/08/20257.1018/08/20257.1018/08/2025
14/08/20257.1012/08/20256.1311/08/2025
08/08/20256.4804/08/20256.1804/08/2025
01/08/20256.1828/07/20256.1828/07/2025
18/07/20256.7014/07/20256.5014/07/2025
11/07/20256.6410/07/20255.4207/07/2025
04/07/20256.2801/07/20255.7001/07/2025
27/06/20255.9926/06/20254.8123/06/2025
20/06/20255.6619/06/20254.8617/06/2025
13/06/20255.5011/06/20254.8412/06/2025
06/06/20255.5603/06/20254.8004/06/2025
30/05/20255.1430/05/20254.7328/05/2025
23/05/20255.2023/05/20254.4019/05/2025
16/05/20255.3012/05/20254.5215/05/2025
09/05/20255.5508/05/20254.9009/05/2025
02/05/20255.5430/04/20254.9528/04/2025
25/04/20255.5025/04/20254.8824/04/2025
17/04/20255.2016/04/20254.9516/04/2025
11/04/20255.4707/04/20254.9609/04/2025
04/04/20255.4704/04/20254.7401/04/2025
28/03/20255.5024/03/20254.9824/03/2025
07/03/20255.2403/03/20255.2403/03/2025
28/02/20255.6024/02/20255.5124/02/2025
21/02/20256.1017/02/20255.8017/02/2025
14/02/20256.2010/02/20255.8910/02/2025
07/02/20256.2003/02/20255.9003/02/2025
01/02/20255.9101/02/20254.4228/01/2025
24/01/20254.8923/01/20254.6220/01/2025
17/01/20255.3714/01/20254.8617/01/2025
10/01/20255.6506/01/20255.6506/01/2025
03/01/20255.9430/12/20245.9430/12/2024
31/12/20245.9430/12/20245.9430/12/2024
27/12/20246.2523/12/20246.2523/12/2024
20/12/20247.2516/12/20246.5716/12/2024
13/12/20247.2209/12/20246.9009/12/2024
06/12/20247.6002/12/20247.2202/12/2024
29/11/20247.6625/11/20247.6025/11/2024
22/11/20247.6618/11/20247.2818/11/2024
14/11/20247.6611/11/20247.6611/11/2024
08/11/20247.3004/11/20247.2904/11/2024
01/11/20247.3028/10/20247.3028/10/2024
25/10/20247.3021/10/20247.3021/10/2024
18/10/20247.3014/10/20247.3014/10/2024
11/10/20247.3007/10/20247.3007/10/2024
04/10/20247.3030/09/20247.3030/09/2024
27/09/20247.3023/09/20247.2523/09/2024
20/09/20246.9616/09/20246.9616/09/2024
13/09/20246.6309/09/20246.6309/09/2024
06/09/20246.3206/09/20244.8302/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by