HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Promax Power Ltd.

High Low

BSE: 543375ISIN: INE0I2F01015INDUSTRY: Power - Transmission/Equipment

BSE   Rs 29.45   Open: 29.98   Today's Range 29.45
29.98
+0.90 (+ 3.06 %) Prev Close: 28.55 52 Week Range 27.10
64.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73.63 Cr. P/BV 3.10 Book Value (Rs.) 9.50
52 Week High/Low (Rs.) 65/27 FV/ML 10/2500 P/E(X) 31.43
Bookclosure 30/09/2024 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.51 29/08/2024 27.10 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202529.9804/07/202527.8501/07/2025
27/06/202530.9025/06/202528.0024/06/2025
20/06/202529.2519/06/202529.2519/06/2025
13/06/202531.9009/06/202528.6612/06/2025
06/06/202534.0604/06/202531.7005/06/2025
30/05/202536.5028/05/202534.0027/05/2025
23/05/202533.9420/05/202532.2522/05/2025
16/05/202537.3812/05/202531.5116/05/2025
09/05/202535.9906/05/202533.1606/05/2025
02/05/202534.9002/05/202530.6030/04/2025
25/04/202534.6523/04/202531.6022/04/2025
28/03/202534.6824/03/202531.6027/03/2025
21/03/202534.0921/03/202534.0921/03/2025
13/03/202534.0911/03/202534.0911/03/2025
07/03/202534.0907/03/202527.1004/03/2025
28/02/202531.5725/02/202529.6024/02/2025
21/02/202533.1818/02/202528.4118/02/2025
14/02/202535.9010/02/202531.5114/02/2025
07/02/202537.9006/02/202533.2105/02/2025
01/02/202544.1327/01/202537.2601/02/2025
24/01/202546.3522/01/202542.6320/01/2025
17/01/202543.4417/01/202538.3514/01/2025
10/01/202556.3506/01/202542.4210/01/2025
03/01/202553.6703/01/202540.2530/12/2024
31/12/202444.2731/12/202440.2530/12/2024
27/12/202443.6923/12/202438.0524/12/2024
20/12/202447.0017/12/202442.0019/12/2024
13/12/202448.0009/12/202441.3009/12/2024
06/12/202444.6006/12/202438.2502/12/2024
29/11/202439.9028/11/202436.8027/11/2024
22/11/202442.8918/11/202439.0022/11/2024
14/11/202443.2014/11/202441.1513/11/2024
08/11/202445.0004/11/202442.7406/11/2024
01/11/202445.8930/10/202440.7228/10/2024
25/10/202448.6521/10/202442.8525/10/2024
18/10/202449.9018/10/202445.0414/10/2024
11/10/202445.0411/10/202441.1409/10/2024
04/10/202444.9601/10/202441.0004/10/2024
27/09/202452.0023/09/202441.7227/09/2024
20/09/202454.0020/09/202449.5016/09/2024
13/09/202453.5010/09/202448.5112/09/2024
06/09/202453.5005/09/202448.0004/09/2024
30/08/202464.5129/08/202453.0026/08/2024
23/08/202448.4423/08/202443.5022/08/2024
16/08/202444.9916/08/202440.0516/08/2024
09/08/202446.0008/08/202441.1008/08/2024
02/08/202450.0029/07/202443.4001/08/2024
26/07/202452.4025/07/202445.4722/07/2024
19/07/202448.8115/07/202444.1519/07/2024
12/07/202451.3008/07/202445.0411/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by