HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

IndiGrid Infrastructure Trust

High Low

NSE: INDIGRIDIV BSE: 540565ISIN: INE219X23014INDUSTRY: Investment Trust

BSE   Rs 173.61   Open: 173.11   Today's Range 173.01
174.00
 
NSE
Rs 173.49
+0.14 (+ 0.08 %)
+0.50 (+ 0.29 %) Prev Close: 173.11 52 Week Range 145.35
177.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14929.51 Cr. P/BV 2.53 Book Value (Rs.) 68.62
52 Week High/Low (Rs.) 178/146 FV/ML 100/1 P/E(X) 37.55
Bookclosure 17/02/2026 EPS (Rs.) 4.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.21 29/04/2026 145.35 21/05/2025
NSE 177.86 29/04/2026 145.75 22/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026175.1511/05/2026171.2011/05/2026
08/05/2026174.5108/05/2026171.5505/05/2026
30/04/2026177.2129/04/2026171.2028/04/2026
24/04/2026175.6422/04/2026171.5020/04/2026
17/04/2026173.4917/04/2026170.5116/04/2026
10/04/2026171.9709/04/2026165.2406/04/2026
02/04/2026166.3930/03/2026164.4502/04/2026
27/03/2026166.3927/03/2026163.5223/03/2026
20/03/2026167.0020/03/2026163.8020/03/2026
13/03/2026166.7909/03/2026163.6113/03/2026
06/03/2026166.8502/03/2026163.7905/03/2026
27/02/2026166.4327/02/2026163.0023/02/2026
20/02/2026168.8818/02/2026162.4917/02/2026
13/02/2026166.9513/02/2026162.2109/02/2026
06/02/2026167.7003/02/2026161.8006/02/2026
30/01/2026165.9027/01/2026162.9927/01/2026
23/01/2026166.6219/01/2026163.3521/01/2026
16/01/2026169.0012/01/2026164.5016/01/2026
09/01/2026169.0006/01/2026167.3609/01/2026
02/01/2026169.0030/12/2025167.1229/12/2025
31/12/2025169.0030/12/2025167.1229/12/2025
26/12/2025169.0024/12/2025167.2022/12/2025
19/12/2025169.0019/12/2025166.1115/12/2025
12/12/2025169.9908/12/2025167.5008/12/2025
05/12/2025169.8003/12/2025164.6003/12/2025
28/11/2025169.0027/11/2025166.7624/11/2025
21/11/2025168.6221/11/2025164.3120/11/2025
14/11/2025173.9812/11/2025167.5014/11/2025
07/11/2025173.7403/11/2025171.0003/11/2025
31/10/2025176.5027/10/2025166.0029/10/2025
24/10/2025175.4521/10/2025170.0120/10/2025
17/10/2025171.9017/10/2025165.5515/10/2025
10/10/2025170.6506/10/2025165.5506/10/2025
03/10/2025171.7029/09/2025165.2401/10/2025
26/09/2025169.0922/09/2025165.8623/09/2025
19/09/2025172.1219/09/2025162.1519/09/2025
12/09/2025171.4911/09/2025165.2010/09/2025
05/09/2025166.9701/09/2025156.6001/09/2025
29/08/2025165.4829/08/2025158.5226/08/2025
22/08/2025160.4818/08/2025158.0220/08/2025
14/08/2025159.9214/08/2025156.4711/08/2025
08/08/2025157.6906/08/2025154.0004/08/2025
01/08/2025158.5328/07/2025154.9629/07/2025
25/07/2025157.9825/07/2025156.0021/07/2025
18/07/2025157.1616/07/2025155.0015/07/2025
11/07/2025155.8311/07/2025153.5108/07/2025
04/07/2025156.5030/06/2025148.2030/06/2025
27/06/2025155.7025/06/2025150.1027/06/2025
20/06/2025155.4020/06/2025152.0516/06/2025
13/06/2025155.0013/06/2025149.3112/06/2025
06/06/2025152.0006/06/2025147.3602/06/2025
30/05/2025147.3530/05/2025146.0627/05/2025
23/05/2025151.0019/05/2025145.3521/05/2025
16/05/2025150.4216/05/2025147.5114/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by