HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Advance Metering Technology Ltd.

Change Name

BSE: 534612ISIN: INE436N01029INDUSTRY: Electric Equipment - General

BSE   Rs 27.17   Open: 26.62   Today's Range 26.55
28.00
 
NSE
Rs 23.90
-0.45 ( -1.88 %)
+0.23 (+ 0.85 %) Prev Close: 26.94 52 Week Range 22.11
49.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.63 Cr. P/BV 0.43 Book Value (Rs.) 63.22
52 Week High/Low (Rs.) 49/22 FV/ML 5/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.44 29/08/2024 22.11 07/04/2025
NSE 37.20 29/07/2016 22.15 23/02/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202528.0004/07/202525.7630/06/2025
27/06/202526.9925/06/202525.1223/06/2025
20/06/202529.2017/06/202526.0020/06/2025
13/06/202528.5013/06/202525.8810/06/2025
06/06/202527.2906/06/202525.2102/06/2025
30/05/202527.9029/05/202525.6527/05/2025
23/05/202527.5023/05/202525.5220/05/2025
16/05/202528.4712/05/202525.0813/05/2025
09/05/202525.7506/05/202523.5009/05/2025
02/05/202525.8028/04/202524.1230/04/2025
25/04/202527.4022/04/202523.0023/04/2025
17/04/202528.4015/04/202524.6017/04/2025
11/04/202526.8509/04/202522.1107/04/2025
04/04/202526.0001/04/202523.5501/04/2025
28/03/202529.0024/03/202523.0028/03/2025
21/03/202528.9919/03/202524.2517/03/2025
13/03/202530.0010/03/202525.3012/03/2025
07/03/202530.1007/03/202522.5003/03/2025
28/02/202529.0028/02/202525.5228/02/2025
21/02/202531.4021/02/202525.1119/02/2025
14/02/202536.9910/02/202527.0714/02/2025
07/02/202536.9905/02/202533.2003/02/2025
01/02/202538.0030/01/202531.2528/01/2025
24/01/202537.9024/01/202535.1523/01/2025
17/01/202539.0013/01/202535.1116/01/2025
10/01/202542.8306/01/202537.2710/01/2025
03/01/202545.8531/12/202437.2030/12/2024
31/12/202445.8531/12/202437.2030/12/2024
27/12/202439.8924/12/202436.1123/12/2024
20/12/202441.0019/12/202436.0017/12/2024
13/12/202439.9909/12/202436.6513/12/2024
06/12/202439.9906/12/202436.0002/12/2024
29/11/202436.9928/11/202434.4025/11/2024
22/11/202437.8018/11/202432.0821/11/2024
14/11/202443.8011/11/202436.0014/11/2024
08/11/202444.0008/11/202438.5904/11/2024
01/11/202441.9801/11/202433.2028/10/2024
25/10/202440.8821/10/202433.4525/10/2024
18/10/202442.5915/10/202438.9916/10/2024
11/10/202442.7010/10/202438.3108/10/2024
04/10/202443.0330/09/202440.0604/10/2024
27/09/202443.1327/09/202438.0025/09/2024
20/09/202444.1018/09/202438.0620/09/2024
13/09/202446.2509/09/202440.3112/09/2024
06/09/202447.6702/09/202443.0004/09/2024
30/08/202449.4429/08/202441.6926/08/2024
23/08/202441.9919/08/202439.4019/08/2024
16/08/202445.7816/08/202439.5012/08/2024
09/08/202438.9905/08/202436.5006/08/2024
02/08/202439.9829/07/202437.5002/08/2024
26/07/202440.0025/07/202437.0023/07/2024
19/07/202439.8816/07/202436.4219/07/2024
12/07/202441.0009/07/202438.2009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by