HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

SEPC Ltd.

NSE: SEPCEQ BSE: 532945ISIN: INE964H01014INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 13.55   Open: 13.19   Today's Range 13.18
13.68
 
NSE
Rs 13.53
+0.30 (+ 2.22 %)
+0.32 (+ 2.36 %) Prev Close: 13.23 52 Week Range 11.49
29.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2388.26 Cr. P/BV 1.47 Book Value (Rs.) 9.19
52 Week High/Low (Rs.) 29/12 FV/ML 10/1 P/E(X) 96.64
Bookclosure 23/05/2025 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.26 11/09/2024 11.49 07/04/2025
NSE 29.22 11/09/2024 11.53 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/202513.7030/06/202513.1430/06/2025
27/06/202514.1526/06/202512.9523/06/2025
20/06/202514.0717/06/202512.7720/06/2025
13/06/202515.1611/06/202513.1813/06/2025
06/06/202515.3505/06/202514.2503/06/2025
30/05/202515.8030/05/202513.9526/05/2025
23/05/202515.2219/05/202513.5123/05/2025
16/05/202514.7215/05/202513.1612/05/2025
09/05/202513.4605/05/202512.2209/05/2025
02/05/202514.2229/04/202513.0802/05/2025
25/04/202515.3024/04/202513.7325/04/2025
17/04/202514.5817/04/202513.6015/04/2025
11/04/202513.7008/04/202511.1407/04/2025
04/04/202514.2803/04/202513.2401/04/2025
28/03/202515.9724/03/202513.2028/03/2025
21/03/202515.7020/03/202514.3517/03/2025
13/03/202516.4513/03/202511.9911/03/2025
07/03/202513.8707/03/202511.3403/03/2025
28/02/202513.7624/02/202512.3628/02/2025
21/02/202514.7021/02/202512.8418/02/2025
14/02/202516.2610/02/202513.8614/02/2025
07/02/202516.7805/02/202515.7904/02/2025
01/02/202517.4401/02/202514.8028/01/2025
24/01/202518.5421/01/202516.3124/01/2025
17/01/202518.1713/01/202516.7613/01/2025
10/01/202520.7706/01/202517.8710/01/2025
03/01/202521.4702/01/202519.5731/12/2024
31/12/202421.7630/12/202420.7631/12/2024
27/12/202421.5123/12/202419.8526/12/2024
20/12/202423.3117/12/202420.9920/12/2024
13/12/202423.9809/12/202421.8813/12/2024
06/12/202424.3505/12/202422.6702/12/2024
29/11/202423.4729/11/202420.6925/11/2024
22/11/202422.2918/11/202420.5122/11/2024
14/11/202424.5911/11/202422.0213/11/2024
08/11/202426.6807/11/202424.2504/11/2024
01/11/202425.6501/11/202422.4828/10/2024
25/10/202426.6721/10/202422.1825/10/2024
18/10/202428.9114/10/202425.7118/10/2024
11/10/202427.5909/10/202423.7707/10/2024
04/10/202428.9901/10/202425.8004/10/2024
27/09/202430.2924/09/202427.0427/09/2024
20/09/202431.5218/09/202427.9216/09/2024
13/09/202431.5811/09/202427.6309/09/2024
06/09/202429.5906/09/202423.5704/09/2024
30/08/202425.9226/08/202422.7829/08/2024
23/08/202424.4523/08/202417.4519/08/2024
16/08/202418.2412/08/202416.7314/08/2024
09/08/202418.8305/08/202417.0506/08/2024
02/08/202421.4229/07/202418.8530/07/2024
26/07/202421.0726/07/202416.5023/07/2024
19/07/202417.9315/07/202416.4519/07/2024
12/07/202417.8608/07/202416.2010/07/2024
05/07/202418.9002/07/202417.4805/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by