HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Transformers & Rectifiers (India) Ltd.

High Low

NSE: TARILEQ BSE: 532928ISIN: INE763I01026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 471.30   Open: 477.15   Today's Range 465.25
477.15
 
NSE
Rs 471.20
+0.90 (+ 0.19 %)
+1.00 (+ 0.21 %) Prev Close: 470.30 52 Week Range 299.00
650.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14143.81 Cr. P/BV 12.82 Book Value (Rs.) 36.76
52 Week High/Low (Rs.) 649/301 FV/ML 1/1 P/E(X) 66.01
Bookclosure 09/05/2025 EPS (Rs.) 7.14 Div Yield (%) 0.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 650.23 08/01/2025 299.00 19/09/2024
NSE 648.90 08/01/2025 300.75 18/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025502.1030/06/2025464.0002/07/2025
27/06/2025505.0024/06/2025482.0523/06/2025
20/06/2025502.2016/06/2025468.8520/06/2025
13/06/2025524.9509/06/2025473.1013/06/2025
06/06/2025540.2502/06/2025514.4506/06/2025
30/05/2025534.9529/05/2025509.0028/05/2025
23/05/2025548.8520/05/2025490.0019/05/2025
16/05/2025525.0013/05/2025492.0012/05/2025
09/05/2025514.9506/05/2025462.0009/05/2025
02/05/2025531.3528/04/2025482.0002/05/2025
25/04/2025594.8023/04/2025508.2525/04/2025
17/04/2025571.4015/04/2025527.2017/04/2025
11/04/2025544.2011/04/2025470.2007/04/2025
04/04/2025539.5501/04/2025489.2504/04/2025
28/03/2025540.0528/03/2025474.0027/03/2025
21/03/2025486.5521/03/2025374.0017/03/2025
13/03/2025429.5510/03/2025369.1513/03/2025
07/03/2025432.4507/03/2025355.1504/03/2025
28/02/2025467.2024/02/2025374.9028/02/2025
21/02/2025425.4021/02/2025363.6018/02/2025
14/02/2025463.5011/02/2025402.8014/02/2025
07/02/2025448.1007/02/2025382.7804/02/2025
01/02/2025470.2031/01/2025409.5029/01/2025
24/01/2025544.0021/01/2025474.3024/01/2025
17/01/2025543.5013/01/2025486.0016/01/2025
10/01/2025650.2308/01/2025562.9510/01/2025
03/01/2025650.0503/01/2025526.0030/12/2024
31/12/20241,153.4031/12/20241,052.0030/12/2024
27/12/2024562.2827/12/2024515.0026/12/2024
20/12/2024600.0017/12/2024541.0020/12/2024
13/12/2024574.0013/12/2024510.0009/12/2024
06/12/2024529.5005/12/2024483.5503/12/2024
29/11/2024507.9326/11/2024463.4025/11/2024
22/11/2024479.3319/11/2024418.0318/11/2024
14/11/2024525.0011/11/2024421.3314/11/2024
08/11/2024519.9508/11/2024437.8304/11/2024
01/11/2024476.3501/11/2024409.0028/10/2024
25/10/2024440.0023/10/2024387.5022/10/2024
18/10/2024450.0016/10/2024393.3015/10/2024
11/10/2024389.0311/10/2024310.1008/10/2024
04/10/2024344.9504/10/2024306.0030/09/2024
27/09/2024334.8524/09/2024310.0026/09/2024
20/09/2024342.5016/09/2024299.0019/09/2024
13/09/2024351.4509/09/2024325.0012/09/2024
06/09/2024380.0002/09/2024350.0304/09/2024
30/08/2024380.0026/08/2024345.5030/08/2024
23/08/2024372.9823/08/2024331.5022/08/2024
16/08/2024349.0012/08/2024327.5012/08/2024
09/08/2024361.0006/08/2024342.5009/08/2024
02/08/2024387.0029/07/2024354.5002/08/2024
26/07/2024392.4825/07/2024340.1022/07/2024
19/07/2024386.0018/07/2024355.5019/07/2024
12/07/2024396.9308/07/2024369.0012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by