HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

KEC International Ltd.

High Low

NSE: KECEQ BSE: 532714ISIN: INE389H01022INDUSTRY: Power - Transmission/Equipment

BSE   Rs 548.80   Open: 560.85   Today's Range 547.75
560.85
 
NSE
Rs 548.55
-7.30 ( -1.33 %)
-6.95 ( -1.27 %) Prev Close: 555.75 52 Week Range 501.15
947.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14602.40 Cr. P/BV 2.53 Book Value (Rs.) 216.77
52 Week High/Low (Rs.) 947/501 FV/ML 2/1 P/E(X) 25.59
Bookclosure 25/07/2025 EPS (Rs.) 21.44 Div Yield (%) 1.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 947.30 26/06/2025 501.15 02/04/2026
NSE 947.00 26/06/2025 501.05 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026597.4011/05/2026543.7014/05/2026
08/05/2026616.9507/05/2026565.0005/05/2026
30/04/2026585.0027/04/2026553.0530/04/2026
24/04/2026593.4022/04/2026558.0020/04/2026
17/04/2026593.4017/04/2026550.5513/04/2026
10/04/2026617.5009/04/2026516.5006/04/2026
02/04/2026539.2501/04/2026501.1502/04/2026
27/03/2026567.5025/03/2026511.5023/03/2026
20/03/2026570.1020/03/2026525.5016/03/2026
13/03/2026576.8012/03/2026520.6009/03/2026
06/03/2026578.7502/03/2026517.9002/03/2026
27/02/2026600.7026/02/2026574.2524/02/2026
20/02/2026613.1517/02/2026577.8020/02/2026
13/02/2026638.7510/02/2026600.4513/02/2026
06/02/2026665.0001/02/2026603.9002/02/2026
30/01/2026669.9530/01/2026619.7527/01/2026
23/01/2026692.7519/01/2026626.4523/01/2026
16/01/2026704.6014/01/2026665.0012/01/2026
09/01/2026754.9005/01/2026680.0008/01/2026
02/01/2026758.8502/01/2026724.5030/12/2025
31/12/2025739.9529/12/2025724.5030/12/2025
26/12/2025765.0022/12/2025729.0022/12/2025
19/12/2025723.5015/12/2025695.3018/12/2025
12/12/2025700.1008/12/2025669.9509/12/2025
05/12/2025723.8003/12/2025682.8501/12/2025
28/11/2025712.0024/11/2025681.5028/11/2025
21/11/2025800.0018/11/2025692.0021/11/2025
14/11/2025802.7012/11/2025718.1510/11/2025
07/11/2025818.9503/11/2025757.3507/11/2025
31/10/2025850.2027/10/2025816.0031/10/2025
24/10/2025866.8020/10/2025841.3020/10/2025
17/10/2025893.9514/10/2025841.0015/10/2025
10/10/2025867.1006/10/2025850.6006/10/2025
03/10/2025882.7530/09/2025828.1029/09/2025
26/09/2025938.0023/09/2025844.4026/09/2025
19/09/2025894.0015/09/2025861.5019/09/2025
12/09/2025887.2510/09/2025840.5008/09/2025
05/09/2025882.9002/09/2025805.6501/09/2025
29/08/2025830.0525/08/2025795.5529/08/2025
22/08/2025865.0018/08/2025803.8018/08/2025
14/08/2025811.1511/08/2025775.0014/08/2025
08/08/2025850.4505/08/2025797.2507/08/2025
01/08/2025885.9031/07/2025813.4001/08/2025
25/07/2025887.7522/07/2025852.0023/07/2025
18/07/2025891.3517/07/2025865.0016/07/2025
11/07/2025913.4510/07/2025861.8011/07/2025
04/07/2025925.2530/06/2025892.7503/07/2025
27/06/2025947.3026/06/2025866.3023/06/2025
20/06/2025910.0016/06/2025870.0016/06/2025
13/06/2025933.4509/06/2025848.2013/06/2025
06/06/2025899.0005/06/2025830.0002/06/2025
30/05/2025927.0027/05/2025808.0526/05/2025
23/05/2025843.0019/05/2025771.2021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by