|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
23931.38 Cr.
|
P/BV
|
4.73
|
Book Value (Rs.)
|
189.94
|
|
52 Week High/Low (Rs.)
|
1313/627
|
FV/ML
|
2/1
|
P/E(X)
|
41.93
|
|
Bookclosure
|
09/08/2024
|
EPS (Rs.)
|
21.44
|
Div Yield (%)
|
0.61
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,312.00
|
04/12/2024
|
605.05
|
07/04/2025
|
|
NSE
|
1,313.25
|
04/12/2024
|
627.45
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 925.25 | 30/06/2025 | 892.75 | 03/07/2025 |
| 27/06/2025 | 947.30 | 26/06/2025 | 866.30 | 23/06/2025 |
| 20/06/2025 | 910.00 | 16/06/2025 | 870.00 | 16/06/2025 |
| 13/06/2025 | 933.45 | 09/06/2025 | 848.20 | 13/06/2025 |
| 06/06/2025 | 899.00 | 05/06/2025 | 830.00 | 02/06/2025 |
| 30/05/2025 | 927.00 | 27/05/2025 | 808.05 | 26/05/2025 |
| 23/05/2025 | 843.00 | 19/05/2025 | 771.20 | 21/05/2025 |
| 16/05/2025 | 819.35 | 15/05/2025 | 709.85 | 12/05/2025 |
| 09/05/2025 | 731.00 | 08/05/2025 | 658.00 | 07/05/2025 |
| 02/05/2025 | 735.00 | 29/04/2025 | 690.00 | 30/04/2025 |
| 25/04/2025 | 756.05 | 22/04/2025 | 709.65 | 25/04/2025 |
| 17/04/2025 | 742.00 | 16/04/2025 | 663.45 | 15/04/2025 |
| 11/04/2025 | 686.75 | 08/04/2025 | 605.05 | 07/04/2025 |
| 04/04/2025 | 805.25 | 02/04/2025 | 682.20 | 04/04/2025 |
| 28/03/2025 | 843.50 | 24/03/2025 | 755.00 | 27/03/2025 |
| 21/03/2025 | 861.30 | 21/03/2025 | 674.00 | 17/03/2025 |
| 13/03/2025 | 735.90 | 10/03/2025 | 663.60 | 13/03/2025 |
| 07/03/2025 | 733.80 | 07/03/2025 | 648.45 | 03/03/2025 |
| 28/02/2025 | 754.30 | 24/02/2025 | 664.85 | 28/02/2025 |
| 21/02/2025 | 777.00 | 21/02/2025 | 708.10 | 18/02/2025 |
| 14/02/2025 | 835.90 | 10/02/2025 | 712.00 | 14/02/2025 |
| 07/02/2025 | 851.15 | 06/02/2025 | 761.00 | 04/02/2025 |
| 01/02/2025 | 919.00 | 01/02/2025 | 745.00 | 28/01/2025 |
| 24/01/2025 | 987.70 | 21/01/2025 | 825.00 | 24/01/2025 |
| 17/01/2025 | 998.40 | 16/01/2025 | 924.10 | 13/01/2025 |
| 10/01/2025 | 1,242.60 | 06/01/2025 | 970.50 | 10/01/2025 |
| 03/01/2025 | 1,233.35 | 03/01/2025 | 1,150.10 | 30/12/2024 |
| 31/12/2024 | 1,214.25 | 30/12/2024 | 1,150.10 | 30/12/2024 |
| 27/12/2024 | 1,248.40 | 23/12/2024 | 1,149.25 | 27/12/2024 |
| 20/12/2024 | 1,263.00 | 20/12/2024 | 1,146.00 | 19/12/2024 |
| 13/12/2024 | 1,236.85 | 10/12/2024 | 1,150.65 | 13/12/2024 |
| 06/12/2024 | 1,312.00 | 04/12/2024 | 1,056.65 | 02/12/2024 |
| 29/11/2024 | 1,094.95 | 28/11/2024 | 997.45 | 26/11/2024 |
| 22/11/2024 | 1,035.00 | 18/11/2024 | 978.20 | 21/11/2024 |
| 14/11/2024 | 1,029.00 | 12/11/2024 | 959.95 | 14/11/2024 |
| 08/11/2024 | 1,074.95 | 07/11/2024 | 942.00 | 05/11/2024 |
| 01/11/2024 | 1,019.95 | 01/11/2024 | 880.00 | 28/10/2024 |
| 25/10/2024 | 1,001.00 | 21/10/2024 | 880.55 | 25/10/2024 |
| 18/10/2024 | 1,034.00 | 15/10/2024 | 976.20 | 18/10/2024 |
| 11/10/2024 | 1,048.90 | 07/10/2024 | 968.15 | 08/10/2024 |
| 04/10/2024 | 1,067.25 | 30/09/2024 | 991.00 | 04/10/2024 |
| 27/09/2024 | 1,037.10 | 26/09/2024 | 940.00 | 23/09/2024 |
| 20/09/2024 | 1,030.00 | 19/09/2024 | 935.40 | 20/09/2024 |
| 13/09/2024 | 999.95 | 12/09/2024 | 950.50 | 11/09/2024 |
| 06/09/2024 | 1,039.00 | 06/09/2024 | 920.95 | 02/09/2024 |
| 30/08/2024 | 968.65 | 30/08/2024 | 843.25 | 27/08/2024 |
| 23/08/2024 | 854.00 | 22/08/2024 | 819.00 | 19/08/2024 |
| 16/08/2024 | 846.90 | 12/08/2024 | 809.45 | 14/08/2024 |
| 09/08/2024 | 863.95 | 05/08/2024 | 811.20 | 05/08/2024 |
| 02/08/2024 | 953.65 | 01/08/2024 | 870.75 | 30/07/2024 |
| 26/07/2024 | 904.10 | 25/07/2024 | 827.50 | 23/07/2024 |
| 19/07/2024 | 940.00 | 18/07/2024 | 862.55 | 19/07/2024 |
| 12/07/2024 | 918.65 | 08/07/2024 | 854.40 | 10/07/2024 |
|
|