|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1980.74 Cr.
|
P/BV
|
8.23
|
Book Value (Rs.)
|
226.51
|
|
52 Week High/Low (Rs.)
|
3772/1525
|
FV/ML
|
10/1
|
P/E(X)
|
31.01
|
|
Bookclosure
|
27/09/2024
|
EPS (Rs.)
|
60.15
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,792.90
|
09/01/2025
|
1,540.00
|
07/08/2025
|
|
NSE
|
3,771.95
|
09/01/2025
|
1,525.00
|
07/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/08/2025 | 1,999.50 | 18/08/2025 | 1,832.55 | 18/08/2025 |
| 14/08/2025 | 1,904.30 | 14/08/2025 | 1,545.20 | 11/08/2025 |
| 08/08/2025 | 1,682.10 | 05/08/2025 | 1,540.00 | 07/08/2025 |
| 01/08/2025 | 1,889.95 | 28/07/2025 | 1,608.80 | 31/07/2025 |
| 25/07/2025 | 1,908.45 | 21/07/2025 | 1,740.00 | 25/07/2025 |
| 18/07/2025 | 1,935.65 | 14/07/2025 | 1,855.05 | 14/07/2025 |
| 11/07/2025 | 1,958.00 | 10/07/2025 | 1,870.00 | 11/07/2025 |
| 04/07/2025 | 2,020.65 | 30/06/2025 | 1,862.20 | 03/07/2025 |
| 27/06/2025 | 2,070.20 | 24/06/2025 | 1,920.95 | 23/06/2025 |
| 20/06/2025 | 2,104.00 | 17/06/2025 | 1,911.65 | 20/06/2025 |
| 13/06/2025 | 2,167.95 | 10/06/2025 | 1,960.15 | 13/06/2025 |
| 06/06/2025 | 2,231.00 | 05/06/2025 | 1,915.00 | 02/06/2025 |
| 30/05/2025 | 2,215.75 | 26/05/2025 | 1,919.70 | 30/05/2025 |
| 23/05/2025 | 2,790.15 | 20/05/2025 | 2,164.45 | 23/05/2025 |
| 16/05/2025 | 2,579.00 | 15/05/2025 | 2,311.00 | 12/05/2025 |
| 09/05/2025 | 2,390.00 | 05/05/2025 | 2,116.10 | 07/05/2025 |
| 02/05/2025 | 2,523.50 | 29/04/2025 | 2,243.00 | 02/05/2025 |
| 25/04/2025 | 2,746.10 | 24/04/2025 | 2,273.05 | 21/04/2025 |
| 17/04/2025 | 2,359.95 | 17/04/2025 | 2,158.30 | 15/04/2025 |
| 11/04/2025 | 2,188.80 | 08/04/2025 | 1,980.40 | 08/04/2025 |
| 04/04/2025 | 2,363.55 | 01/04/2025 | 2,158.85 | 01/04/2025 |
| 28/03/2025 | 2,520.00 | 25/03/2025 | 2,185.40 | 27/03/2025 |
| 21/03/2025 | 2,430.60 | 21/03/2025 | 1,980.00 | 17/03/2025 |
| 13/03/2025 | 2,294.70 | 10/03/2025 | 1,987.40 | 13/03/2025 |
| 07/03/2025 | 2,452.50 | 07/03/2025 | 1,920.20 | 03/03/2025 |
| 28/02/2025 | 2,351.50 | 27/02/2025 | 2,021.25 | 28/02/2025 |
| 21/02/2025 | 2,082.00 | 17/02/2025 | 1,821.95 | 19/02/2025 |
| 14/02/2025 | 2,629.20 | 10/02/2025 | 2,124.90 | 14/02/2025 |
| 07/02/2025 | 2,678.75 | 07/02/2025 | 2,316.10 | 04/02/2025 |
| 01/02/2025 | 2,802.45 | 30/01/2025 | 2,458.00 | 29/01/2025 |
| 24/01/2025 | 3,299.00 | 20/01/2025 | 2,763.10 | 23/01/2025 |
| 17/01/2025 | 3,400.00 | 13/01/2025 | 3,075.00 | 15/01/2025 |
| 10/01/2025 | 3,792.90 | 09/01/2025 | 3,232.00 | 06/01/2025 |
| 03/01/2025 | 3,359.65 | 03/01/2025 | 2,696.10 | 31/12/2024 |
| 31/12/2024 | 2,970.00 | 30/12/2024 | 2,696.10 | 31/12/2024 |
| 27/12/2024 | 3,050.00 | 26/12/2024 | 2,900.00 | 27/12/2024 |
| 20/12/2024 | 3,285.10 | 16/12/2024 | 2,925.00 | 20/12/2024 |
| 13/12/2024 | 3,270.00 | 10/12/2024 | 3,000.00 | 12/12/2024 |
| 06/12/2024 | 3,059.00 | 06/12/2024 | 2,550.00 | 02/12/2024 |
| 29/11/2024 | 2,884.35 | 27/11/2024 | 2,550.00 | 26/11/2024 |
| 22/11/2024 | 2,868.15 | 19/11/2024 | 2,514.00 | 22/11/2024 |
| 14/11/2024 | 2,602.15 | 14/11/2024 | 2,282.05 | 12/11/2024 |
| 08/11/2024 | 2,690.00 | 07/11/2024 | 2,195.00 | 04/11/2024 |
| 01/11/2024 | 2,267.90 | 30/10/2024 | 2,001.00 | 29/10/2024 |
| 25/10/2024 | 2,548.95 | 21/10/2024 | 2,058.40 | 25/10/2024 |
| 18/10/2024 | 2,575.00 | 18/10/2024 | 2,107.00 | 14/10/2024 |
| 11/10/2024 | 2,062.60 | 11/10/2024 | 1,615.10 | 08/10/2024 |
| 04/10/2024 | 1,948.95 | 30/09/2024 | 1,766.45 | 04/10/2024 |
| 27/09/2024 | 2,029.70 | 26/09/2024 | 1,829.90 | 27/09/2024 |
| 20/09/2024 | 2,129.95 | 17/09/2024 | 1,879.00 | 20/09/2024 |
| 13/09/2024 | 2,149.95 | 09/09/2024 | 1,938.00 | 11/09/2024 |
| 06/09/2024 | 2,156.35 | 06/09/2024 | 1,901.05 | 04/09/2024 |
| 30/08/2024 | 2,214.60 | 27/08/2024 | 1,957.00 | 30/08/2024 |
|
|