HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

GE Power India Ltd.

High Low

NSE: GEPILEQ BSE: 532309ISIN: INE878A01011INDUSTRY: Infrastructure - General

BSE   Rs 307.00   Open: 314.85   Today's Range 305.00
314.85
 
NSE
Rs 307.45
-1.40 ( -0.46 %)
-1.30 ( -0.42 %) Prev Close: 308.30 52 Week Range 196.00
514.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2066.91 Cr. P/BV 16.47 Book Value (Rs.) 18.66
52 Week High/Low (Rs.) 518/205 FV/ML 10/1 P/E(X) 10.18
Bookclosure 28/08/2023 EPS (Rs.) 30.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.00 01/08/2024 196.00 07/04/2025
NSE 517.95 01/08/2024 205.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025314.8501/08/2025279.9028/07/2025
25/07/2025309.9523/07/2025283.0025/07/2025
18/07/2025325.0014/07/2025300.1018/07/2025
11/07/2025338.5509/07/2025311.8507/07/2025
04/07/2025325.0002/07/2025305.1504/07/2025
27/06/2025328.0026/06/2025298.6523/06/2025
20/06/2025323.7016/06/2025297.6519/06/2025
13/06/2025345.0011/06/2025272.9509/06/2025
06/06/2025298.4503/06/2025253.5502/06/2025
30/05/2025267.0030/05/2025247.0026/05/2025
23/05/2025254.2019/05/2025238.8021/05/2025
16/05/2025250.9015/05/2025228.0012/05/2025
09/05/2025233.0006/05/2025212.4009/05/2025
02/05/2025253.2528/04/2025225.1502/05/2025
25/04/2025269.6522/04/2025241.0025/04/2025
17/04/2025271.9517/04/2025234.4015/04/2025
11/04/2025236.5008/04/2025196.0007/04/2025
04/04/2025267.0003/04/2025239.0504/04/2025
28/03/2025279.4524/03/2025247.8527/03/2025
21/03/2025265.3021/03/2025232.0017/03/2025
13/03/2025262.0010/03/2025234.6013/03/2025
07/03/2025275.0007/03/2025223.7503/03/2025
28/02/2025259.8525/02/2025231.6028/02/2025
21/02/2025276.0021/02/2025220.8018/02/2025
14/02/2025271.7010/02/2025231.5012/02/2025
07/02/2025287.4006/02/2025263.2507/02/2025
01/02/2025299.0029/01/2025266.0027/01/2025
24/01/2025336.0021/01/2025291.7524/01/2025
17/01/2025336.4017/01/2025303.2513/01/2025
10/01/2025370.3006/01/2025325.0010/01/2025
03/01/2025388.9502/01/2025362.2503/01/2025
31/12/2024380.6530/12/2024365.1031/12/2024
27/12/2024404.5523/12/2024376.7527/12/2024
20/12/2024456.7016/12/2024397.1520/12/2024
13/12/2024454.4009/12/2024416.0513/12/2024
06/12/2024456.0506/12/2024415.0002/12/2024
29/11/2024421.9029/11/2024391.6025/11/2024
22/11/2024410.0019/11/2024373.0018/11/2024
14/11/2024402.9511/11/2024373.2513/11/2024
08/11/2024414.7506/11/2024369.9504/11/2024
01/11/2024358.3001/11/2024313.0029/10/2024
25/10/2024385.0021/10/2024320.6025/10/2024
18/10/2024416.9514/10/2024384.2018/10/2024
11/10/2024425.8011/10/2024353.2508/10/2024
04/10/2024408.0001/10/2024378.0004/10/2024
27/09/2024417.0023/09/2024370.0026/09/2024
20/09/2024423.0017/09/2024378.3520/09/2024
13/09/2024428.0013/09/2024391.2511/09/2024
06/09/2024440.0002/09/2024405.1502/09/2024
30/08/2024463.8026/08/2024417.0030/08/2024
23/08/2024489.8022/08/2024422.5519/08/2024
16/08/2024477.0013/08/2024423.1016/08/2024
09/08/2024485.0006/08/2024440.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by