HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Kalpataru Projects International Ltd.

High Low

NSE: KPILEQ BSE: 522287ISIN: INE220B01022INDUSTRY: Power - Transmission/Equipment

BSE   Rs 1300.30   Open: 1295.00   Today's Range 1276.80
1306.70
 
NSE
Rs 1300.10
+4.90 (+ 0.38 %)
+5.30 (+ 0.41 %) Prev Close: 1295.00 52 Week Range 770.05
1449.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22202.14 Cr. P/BV 4.27 Book Value (Rs.) 304.23
52 Week High/Low (Rs.) 1449/786 FV/ML 2/1 P/E(X) 37.91
Bookclosure 23/06/2025 EPS (Rs.) 34.30 Div Yield (%) 0.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,449.15 06/09/2024 770.05 07/04/2025
NSE 1,449.00 06/09/2024 786.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,307.0521/08/20251,241.0018/08/2025
14/08/20251,282.0012/08/20251,189.8511/08/2025
08/08/20251,208.7008/08/20251,100.1007/08/2025
01/08/20251,184.9529/07/20251,105.0031/07/2025
25/07/20251,207.0021/07/20251,141.9025/07/2025
18/07/20251,244.2517/07/20251,175.0017/07/2025
11/07/20251,219.1508/07/20251,170.4008/07/2025
04/07/20251,285.0001/07/20251,183.5502/07/2025
27/06/20251,258.9527/06/20251,144.7523/06/2025
20/06/20251,219.0019/06/20251,135.3016/06/2025
13/06/20251,234.8509/06/20251,136.1513/06/2025
06/06/20251,188.6503/06/20251,118.3002/06/2025
30/05/20251,169.8526/05/20251,102.5526/05/2025
23/05/20251,149.0022/05/20251,075.0021/05/2025
16/05/20251,137.0516/05/2025953.7512/05/2025
09/05/2025988.4508/05/2025890.0507/05/2025
02/05/2025986.6502/05/2025934.4028/04/2025
25/04/20251,075.9521/04/2025928.0021/04/2025
17/04/2025958.1015/04/2025893.2515/04/2025
11/04/2025917.9511/04/2025770.0507/04/2025
04/04/2025993.6502/04/2025924.7004/04/2025
28/03/20251,078.7027/03/2025893.0027/03/2025
21/03/2025983.6021/03/2025855.0017/03/2025
13/03/2025942.1510/03/2025852.8013/03/2025
07/03/2025978.0507/03/2025821.9004/03/2025
28/02/2025936.4524/02/2025857.6028/02/2025
21/02/2025961.9521/02/2025847.7017/02/2025
14/02/20251,059.9510/02/2025852.2014/02/2025
07/02/20251,063.2506/02/2025980.0003/02/2025
01/02/20251,082.4501/02/2025977.6528/01/2025
24/01/20251,197.5520/01/20251,051.7524/01/2025
17/01/20251,212.1016/01/20251,134.5013/01/2025
10/01/20251,296.8506/01/20251,200.0010/01/2025
03/01/20251,340.9501/01/20251,265.6031/12/2024
31/12/20241,325.9530/12/20241,265.6031/12/2024
27/12/20241,327.0027/12/20241,239.4026/12/2024
20/12/20241,351.6017/12/20241,267.4519/12/2024
13/12/20241,324.5011/12/20241,250.1509/12/2024
06/12/20241,285.0006/12/20241,120.3002/12/2024
29/11/20241,170.0028/11/20241,115.0025/11/2024
22/11/20241,216.0018/11/20241,119.7522/11/2024
14/11/20241,270.7013/11/20241,181.8513/11/2024
08/11/20241,299.3504/11/20241,221.5006/11/2024
01/11/20241,320.8501/11/20241,156.3028/10/2024
25/10/20241,304.9021/10/20241,175.2025/10/2024
18/10/20241,335.0518/10/20241,267.0017/10/2024
11/10/20241,362.3509/10/20241,280.0008/10/2024
04/10/20241,426.0001/10/20241,270.7004/10/2024
27/09/20241,438.8027/09/20241,287.4525/09/2024
20/09/20241,409.0019/09/20241,329.0020/09/2024
13/09/20241,402.9510/09/20241,342.2012/09/2024
06/09/20241,449.1506/09/20241,350.3002/09/2024
30/08/20241,368.0030/08/20241,276.5530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by