HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Steelman Telecom Ltd.

High Low

BSE: 543622ISIN: INE0MSK01016INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 115.00   Open: 115.10   Today's Range 115.00
115.10
-3.00 ( -2.61 %) Prev Close: 118.00 52 Week Range 110.05
190.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 111.28 Cr. P/BV 4.11 Book Value (Rs.) 28.00
52 Week High/Low (Rs.) 190/110 FV/ML 10/1200 P/E(X) 0.00
Bookclosure 20/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.10 06/12/2024 110.05 30/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025127.0025/08/2025115.0029/08/2025
22/08/2025124.0022/08/2025112.0018/08/2025
14/08/2025126.0011/08/2025110.6512/08/2025
08/08/2025133.0006/08/2025111.0004/08/2025
01/08/2025130.2028/07/2025110.0530/07/2025
25/07/2025134.9024/07/2025128.3523/07/2025
18/07/2025136.2018/07/2025130.9516/07/2025
11/07/2025140.0009/07/2025129.8511/07/2025
04/07/2025147.0001/07/2025139.8004/07/2025
27/06/2025152.0027/06/2025150.0027/06/2025
20/06/2025149.0019/06/2025149.0019/06/2025
13/06/2025152.1011/06/2025148.2512/06/2025
06/06/2025168.9504/06/2025156.4005/06/2025
30/05/2025173.9029/05/2025158.0026/05/2025
23/05/2025161.0023/05/2025150.0023/05/2025
16/05/2025151.9514/05/2025144.5013/05/2025
09/05/2025149.2506/05/2025143.6006/05/2025
02/05/2025155.0002/05/2025148.3528/04/2025
25/04/2025153.2523/04/2025148.3525/04/2025
17/04/2025164.0017/04/2025155.0015/04/2025
11/04/2025155.0007/04/2025152.1011/04/2025
04/04/2025170.0003/04/2025159.6501/04/2025
28/03/2025180.0027/03/2025130.0024/03/2025
21/03/2025136.0017/03/2025122.0017/03/2025
13/03/2025140.0011/03/2025136.0010/03/2025
07/03/2025134.0007/03/2025126.4504/03/2025
28/02/2025141.0024/02/2025126.4528/02/2025
21/02/2025146.0019/02/2025138.7518/02/2025
14/02/2025165.0010/02/2025140.7014/02/2025
07/02/2025167.0003/02/2025156.9006/02/2025
01/02/2025173.8501/02/2025143.7028/01/2025
24/01/2025156.1024/01/2025142.6020/01/2025
17/01/2025149.0013/01/2025138.0014/01/2025
10/01/2025158.5008/01/2025141.0010/01/2025
03/01/2025167.0030/12/2024158.0001/01/2025
31/12/2024167.0030/12/2024163.0031/12/2024
27/12/2024170.0026/12/2024161.6023/12/2024
20/12/2024189.8017/12/2024152.0016/12/2024
13/12/2024180.3509/12/2024147.3513/12/2024
06/12/2024190.1006/12/2024129.0002/12/2024
29/11/2024137.9527/11/2024126.8527/11/2024
22/11/2024141.9518/11/2024130.2518/11/2024
14/11/2024147.2514/11/2024126.1013/11/2024
08/11/2024142.0005/11/2024140.7008/11/2024
01/11/2024138.0001/11/2024135.0031/10/2024
25/10/2024140.7022/10/2024130.0525/10/2024
18/10/2024144.5018/10/2024144.5018/10/2024
11/10/2024152.1007/10/2024141.1008/10/2024
04/10/2024161.8003/10/2024142.9530/09/2024
27/09/2024160.9024/09/2024142.5027/09/2024
20/09/2024180.7017/09/2024146.0017/09/2024
13/09/2024172.0010/09/2024147.1010/09/2024
06/09/2024168.0002/09/2024158.8006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by