HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Sterlite Technologies Ltd.

High Low

NSE: STLTECHEQ BSE: 532374ISIN: INE089C01029INDUSTRY: Telecom Cables

BSE   Rs 102.95   Open: 108.75   Today's Range 102.40
109.05
 
NSE
Rs 102.89
-5.74 ( -5.58 %)
-5.60 ( -5.44 %) Prev Close: 108.55 52 Week Range 58.51
155.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5020.56 Cr. P/BV 1.71 Book Value (Rs.) 60.20
52 Week High/Low (Rs.) 155/59 FV/ML 2/1 P/E(X) 0.00
Bookclosure 11/08/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.25 30/07/2024 58.51 05/05/2025
NSE 155.05 30/07/2024 58.86 24/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025117.1507/07/2025102.4011/07/2025
04/07/2025116.7504/07/2025104.5030/06/2025
27/06/2025112.3127/06/202598.8025/06/2025
20/06/2025119.0017/06/202583.4016/06/2025
13/06/202588.7912/06/202574.6709/06/2025
06/06/202577.6206/06/202570.3302/06/2025
30/05/202573.1626/05/202569.7630/05/2025
23/05/202575.5019/05/202567.6521/05/2025
16/05/202578.5516/05/202562.9812/05/2025
09/05/202564.8806/05/202558.5105/05/2025
02/05/202570.6928/04/202558.8002/05/2025
25/04/202588.3221/04/202561.0024/04/2025
17/04/202585.8216/04/202582.0016/04/2025
11/04/202582.1511/04/202572.1607/04/2025
04/04/202586.3604/04/202580.0004/04/2025
28/03/202588.9624/03/202580.4027/03/2025
21/03/202589.6620/03/202577.5017/03/2025
13/03/202587.3510/03/202579.4413/03/2025
07/03/202587.6803/03/202578.9005/03/2025
28/02/202593.9525/02/202585.3528/02/2025
21/02/202599.9017/02/202592.1521/02/2025
14/02/2025106.4010/02/202595.2012/02/2025
07/02/2025109.5005/02/2025104.4503/02/2025
01/02/2025109.1531/01/202598.6028/01/2025
24/01/2025111.8021/01/2025105.9024/01/2025
17/01/2025113.2017/01/2025102.6013/01/2025
10/01/2025116.6006/01/2025106.5510/01/2025
03/01/2025118.6003/01/2025113.3031/12/2024
31/12/2024116.4030/12/2024113.3031/12/2024
27/12/2024120.1524/12/2024115.5027/12/2024
20/12/2024126.9518/12/2024117.4020/12/2024
13/12/2024127.9509/12/2024118.4513/12/2024
06/12/2024123.7006/12/2024116.1002/12/2024
29/11/2024119.7528/11/2024114.3525/11/2024
22/11/2024119.4518/11/2024112.8021/11/2024
14/11/2024126.7511/11/2024116.3513/11/2024
08/11/2024130.7508/11/2024116.0004/11/2024
01/11/2024120.3501/11/2024113.6028/10/2024
25/10/2024123.5021/10/2024112.3523/10/2024
18/10/2024128.4516/10/2024119.0514/10/2024
11/10/2024125.5507/10/2024117.7007/10/2024
04/10/2024128.1003/10/2024120.7503/10/2024
27/09/2024130.9023/09/2024125.5027/09/2024
20/09/2024134.1016/09/2024126.0019/09/2024
13/09/2024135.3513/09/2024126.1009/09/2024
06/09/2024134.9505/09/2024128.3006/09/2024
30/08/2024141.5026/08/2024131.4030/08/2024
23/08/2024140.0022/08/2024132.7519/08/2024
16/08/2024140.6513/08/2024132.7016/08/2024
09/08/2024144.9508/08/2024131.3506/08/2024
02/08/2024155.2530/07/2024134.1502/08/2024
26/07/2024151.3026/07/2024132.7523/07/2024
19/07/2024154.4515/07/2024137.1019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by