HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Kavveri Defence & Wireless Technologies Ltd.

High Low

NSE: KAVDEFENCEBE BSE: 590041ISIN: INE641C01019INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 64.84   Open: 59.00   Today's Range 59.00
64.84
 
NSE
Rs 64.05
+3.05 (+ 4.76 %)
+3.08 (+ 4.75 %) Prev Close: 61.76 52 Week Range 34.00
72.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128.90 Cr. P/BV 2.03 Book Value (Rs.) 31.58
52 Week High/Low (Rs.) 71/34 FV/ML 10/1 P/E(X) 20.12
Bookclosure 20/09/2024 EPS (Rs.) 3.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.03 22/08/2025 34.00 27/11/2024
NSE 71.17 22/08/2025 33.55 27/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202569.6025/08/202559.0029/08/2025
22/08/202572.0322/08/202553.7218/08/2025
14/08/202556.5414/08/202553.9212/08/2025
08/08/202557.6304/08/202555.3606/08/2025
01/08/202559.9931/07/202556.5428/07/2025
25/07/202555.5621/07/202552.2424/07/2025
18/07/202561.3514/07/202556.6118/07/2025
11/07/202566.5308/07/202560.9607/07/2025
04/07/202560.9304/07/202550.8102/07/2025
27/06/202548.5227/06/202544.8423/06/2025
20/06/202548.4516/06/202543.9720/06/2025
13/06/202549.8710/06/202546.5012/06/2025
06/06/202552.4904/06/202550.3806/06/2025
30/05/202552.7326/05/202549.4930/05/2025
23/05/202557.1320/05/202553.7923/05/2025
16/05/202553.4716/05/202544.0012/05/2025
09/05/202545.4005/05/202541.1508/05/2025
02/05/202548.1028/04/202544.5402/05/2025
25/04/202547.1625/04/202542.0021/04/2025
17/04/202545.3516/04/202542.7417/04/2025
11/04/202547.0607/04/202544.3011/04/2025
04/04/202551.4502/04/202547.7201/04/2025
28/03/202547.9428/03/202542.0025/03/2025
21/03/202548.9517/03/202542.2418/03/2025
13/03/202549.7810/03/202543.2613/03/2025
07/03/202547.4107/03/202544.6904/03/2025
28/02/202549.4124/02/202546.5328/02/2025
21/02/202552.5017/02/202548.4521/02/2025
14/02/202558.0610/02/202553.5714/02/2025
07/02/202556.9307/02/202547.1003/02/2025
01/02/202548.6801/02/202541.9731/01/2025
24/01/202557.2421/01/202549.0924/01/2025
17/01/202556.2813/01/202551.9317/01/2025
10/01/202562.2306/01/202557.4210/01/2025
03/01/202566.1001/01/202563.4903/01/2025
31/12/202464.8131/12/202463.5430/12/2024
27/12/202462.3027/12/202458.7223/12/2024
20/12/202457.5720/12/202453.2016/12/2024
13/12/202452.1713/12/202448.2109/12/2024
06/12/202447.2706/12/202442.4402/12/2024
29/11/202440.4229/11/202434.0027/11/2024
22/11/202444.0819/11/202438.6122/11/2024
14/11/202451.1011/11/202440.6314/11/2024
08/11/202454.8904/11/202448.6708/11/2024
01/11/202453.8231/10/202451.7429/10/2024
25/10/202459.5322/10/202453.8625/10/2024
18/10/202457.2318/10/202452.8914/10/2024
11/10/202451.8611/10/202447.7208/10/2024
04/10/202447.0104/10/202443.4530/09/2024
27/09/202443.4527/09/202440.2223/09/2024
20/09/202441.0716/09/202437.9020/09/2024
13/09/202444.4912/09/202441.9013/09/2024
06/09/202441.1206/09/202438.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by