HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 01, 2025 >>
ABB
5951.15
[-2.07]
ACC
1920.5
[0.15]
AMBUJA CEM
580
[0.35]
ASIAN PAINTS
2368.85
[1.17]
AXIS BANK
1173.45
[-2.13]
BAJAJ AUTO
8396.6
[0.24]
BANKOFBARODA
247.45
[-0.50]
BHARTI AIRTE
2019.25
[0.49]
BHEL
264.65
[-0.60]
BPCL
331.95
[0.00]
BRITANIAINDS
5745.05
[-1.83]
CIPLA
1515.95
[0.71]
COAL INDIA
389.7
[-0.57]
COLGATEPALMO
2409.1
[0.06]
DABUR INDIA
482.4
[-0.56]
DLF
842.5
[0.59]
DRREDDYSLAB
1276.95
[-0.53]
GAIL
189.65
[-0.63]
GRASIM INDS
2851.9
[0.17]
HCLTECHNOLOG
1718.2
[-0.55]
HDFC BANK
2011.95
[0.56]
HEROMOTOCORP
4228.9
[-0.21]
HIND.UNILEV
2296.2
[0.06]
HINDALCO
694.25
[0.17]
ICICI BANK
1432
[-0.95]
INDIANHOTELS
762
[0.24]
INDUSINDBANK
879.35
[0.87]
INFOSYS
1608.15
[0.43]
ITC LTD
415.2
[-0.31]
JINDALSTLPOW
948.45
[0.75]
KOTAK BANK
2183.8
[0.93]
L&T
3666.7
[-0.05]
LUPIN
1961.3
[1.21]
MAH&MAH
3176.1
[-0.25]
MARUTI SUZUK
12443.05
[0.36]
MTNL
51.81
[-1.05]
NESTLE
2410.25
[-2.24]
NIIT
131.3
[0.34]
NMDC
67.99
[-2.90]
NTPC
332.6
[-0.70]
ONGC
243.3
[-0.35]
PNB
113.05
[2.31]
POWER GRID
297.65
[-0.72]
RIL
1528.3
[1.84]
SBI
820.25
[-0.01]
SESA GOA
465.8
[1.07]
SHIPPINGCORP
224.9
[0.49]
SUNPHRMINDS
1667.2
[-0.57]
TATA CHEM
930.35
[-0.68]
TATA GLOBAL
1095.4
[-0.35]
TATA MOTORS
683.95
[-0.60]
TATA STEEL
159.95
[0.13]
TATAPOWERCOM
406.45
[0.21]
TCS
3429.45
[-0.91]
TECH MAHINDR
1671.45
[-0.94]
ULTRATECHCEM
12204.6
[1.10]
UNITED SPIRI
1400.65
[-1.94]
WIPRO
264.45
[-0.58]
ZEETELEFILMS
142.2
[-2.74]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Accedere Ltd.
High Low
BSE:
531533
ISIN:
INE578B01015
INDUSTRY:
IT Consulting & Software
BSE
Rs
87.00
Open:
89.50
Today's Range
84.03
89.50
-1.45 ( -1.67 %)
Prev Close:
88.45
52 Week Range
62.40
103.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
39.04 Cr.
P/BV
9.41
Book Value (Rs.)
9.25
52 Week High/Low (Rs.)
104/62
FV/ML
10/1
P/E(X)
289.04
Bookclosure
28/08/2024
EPS (Rs.)
0.30
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
103.96
19/12/2024
62.40
09/05/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
27/06/2025
89.50
26/06/2025
84.03
26/06/2025
20/06/2025
88.50
18/06/2025
88.45
18/06/2025
13/06/2025
90.60
10/06/2025
86.03
13/06/2025
06/06/2025
96.45
02/06/2025
90.63
04/06/2025
30/05/2025
97.46
26/05/2025
96.45
27/05/2025
23/05/2025
96.50
23/05/2025
79.60
19/05/2025
16/05/2025
75.83
16/05/2025
65.52
12/05/2025
09/05/2025
68.68
09/05/2025
62.40
09/05/2025
02/05/2025
75.52
28/04/2025
64.99
02/05/2025
25/04/2025
89.00
24/04/2025
79.49
25/04/2025
11/04/2025
87.50
11/04/2025
80.00
08/04/2025
04/04/2025
84.30
02/04/2025
82.00
01/04/2025
28/03/2025
84.33
26/03/2025
70.53
24/03/2025
21/03/2025
82.04
21/03/2025
71.67
18/03/2025
13/03/2025
78.05
11/03/2025
67.26
10/03/2025
07/03/2025
82.80
03/03/2025
64.08
07/03/2025
28/02/2025
88.95
24/02/2025
79.49
25/02/2025
21/02/2025
92.70
18/02/2025
83.67
21/02/2025
14/02/2025
97.02
13/02/2025
88.35
11/02/2025
07/02/2025
93.00
03/02/2025
88.35
03/02/2025
01/02/2025
93.00
27/01/2025
93.00
27/01/2025
24/01/2025
93.00
20/01/2025
88.78
20/01/2025
17/01/2025
95.55
13/01/2025
90.78
13/01/2025
10/01/2025
95.55
06/01/2025
91.70
06/01/2025
03/01/2025
96.52
30/12/2024
96.52
30/12/2024
31/12/2024
96.52
30/12/2024
96.52
30/12/2024
27/12/2024
97.50
23/12/2024
97.50
23/12/2024
20/12/2024
103.96
19/12/2024
84.50
16/12/2024
13/12/2024
93.71
12/12/2024
80.80
11/12/2024
06/12/2024
90.00
02/12/2024
85.29
06/12/2024
29/11/2024
95.00
26/11/2024
89.00
25/11/2024
22/11/2024
94.50
19/11/2024
85.50
19/11/2024
14/11/2024
95.00
12/11/2024
90.25
14/11/2024
08/11/2024
99.43
06/11/2024
92.90
04/11/2024
01/11/2024
96.90
29/10/2024
84.08
28/10/2024
25/10/2024
103.71
21/10/2024
88.50
25/10/2024
18/10/2024
98.80
18/10/2024
82.00
14/10/2024
11/10/2024
79.10
10/10/2024
65.99
08/10/2024
04/10/2024
80.00
04/10/2024
73.11
04/10/2024
27/09/2024
81.00
25/09/2024
80.00
24/09/2024
20/09/2024
86.10
17/09/2024
80.66
19/09/2024
13/09/2024
85.80
09/09/2024
75.33
13/09/2024
06/09/2024
84.32
02/09/2024
76.55
02/09/2024
30/08/2024
87.00
26/08/2024
79.80
26/08/2024
23/08/2024
84.00
19/08/2024
84.00
19/08/2024
16/08/2024
86.75
12/08/2024
78.55
12/08/2024
09/08/2024
82.68
05/08/2024
82.68
05/08/2024
02/08/2024
87.03
29/07/2024
87.03
29/07/2024
26/07/2024
91.61
22/07/2024
91.61
22/07/2024
19/07/2024
99.00
15/07/2024
95.77
15/07/2024
12/07/2024
100.87
12/07/2024
81.51
08/07/2024
05/07/2024
81.23
01/07/2024
77.20
02/07/2024