HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:28PM >>   ABB  5067.45 ATS - Market Arrow  [0.59]  ACC  1858.45 ATS - Market Arrow  [0.77]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2579.35 ATS - Market Arrow  [-0.30]  AXIS BANK  1086.05 ATS - Market Arrow  [0.36]  BAJAJ AUTO  8843.15 ATS - Market Arrow  [2.97]  BANKOFBARODA  244.95 ATS - Market Arrow  [0.91]  BHARTI AIRTE  1908.45 ATS - Market Arrow  [0.82]  BHEL  219.15 ATS - Market Arrow  [1.15]  BPCL  320.35 ATS - Market Arrow  [2.02]  BRITANIAINDS  5505.4 ATS - Market Arrow  [1.20]  CIPLA  1553.65 ATS - Market Arrow  [-0.69]  COAL INDIA  385.7 ATS - Market Arrow  [-0.67]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.5 ATS - Market Arrow  [0.31]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.55 ATS - Market Arrow  [-1.45]  GAIL  174.75 ATS - Market Arrow  [0.60]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1479 ATS - Market Arrow  [-0.55]  HDFC BANK  1992.9 ATS - Market Arrow  [-0.54]  HEROMOTOCORP  5129.9 ATS - Market Arrow  [2.93]  HIND.UNILEV  2599.15 ATS - Market Arrow  [1.18]  HINDALCO  707.4 ATS - Market Arrow  [-0.97]  ICICI BANK  1437.45 ATS - Market Arrow  [0.20]  INDIANHOTELS  776 ATS - Market Arrow  [0.08]  INDUSINDBANK  786.65 ATS - Market Arrow  [-0.23]  INFOSYS  1442.5 ATS - Market Arrow  [0.48]  ITC LTD  409 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1001.9 ATS - Market Arrow  [0.84]  KOTAK BANK  2027.85 ATS - Market Arrow  [1.33]  L&T  3622.6 ATS - Market Arrow  [-0.31]  LUPIN  1969.6 ATS - Market Arrow  [0.01]  MAH&MAH  3359.65 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  14215.05 ATS - Market Arrow  [0.99]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1155.15 ATS - Market Arrow  [0.98]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.54 ATS - Market Arrow  [1.38]  NTPC  335.15 ATS - Market Arrow  [-0.31]  ONGC  238.35 ATS - Market Arrow  [-0.02]  PNB  108 ATS - Market Arrow  [1.08]  POWER GRID  288.25 ATS - Market Arrow  [-0.79]  RIL  1417.45 ATS - Market Arrow  [2.64]  SBI  829.85 ATS - Market Arrow  [0.34]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.7 ATS - Market Arrow  [-0.47]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1084 ATS - Market Arrow  [1.11]  TATA MOTORS  699.95 ATS - Market Arrow  [3.48]  TATA STEEL  158.95 ATS - Market Arrow  [0.63]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.41]  TCS  3018.5 ATS - Market Arrow  [0.22]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1316 ATS - Market Arrow  [0.70]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Accedere Ltd.

High Low

BSE: 531533ISIN: INE578B01015INDUSTRY: IT Consulting & Software

BSE   Rs 69.25   Open: 66.03   Today's Range 66.03
69.33
+3.22 (+ 4.65 %) Prev Close: 66.03 52 Week Range 62.40
103.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.08 Cr. P/BV 7.49 Book Value (Rs.) 9.25
52 Week High/Low (Rs.) 104/62 FV/ML 10/1 P/E(X) 230.07
Bookclosure 28/08/2024 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.96 19/12/2024 62.40 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202566.0318/08/202566.0318/08/2025
14/08/202579.7311/08/202569.5014/08/2025
08/08/202579.7405/08/202575.9504/08/2025
01/08/202572.8801/08/202562.9731/07/2025
25/07/202579.0021/07/202566.3825/07/2025
18/07/202592.2614/07/202575.2017/07/2025
11/07/202587.8711/07/202587.0010/07/2025
27/06/202589.5026/06/202584.0326/06/2025
20/06/202588.5018/06/202588.4518/06/2025
13/06/202590.6010/06/202586.0313/06/2025
06/06/202596.4502/06/202590.6304/06/2025
30/05/202597.4626/05/202596.4527/05/2025
23/05/202596.5023/05/202579.6019/05/2025
16/05/202575.8316/05/202565.5212/05/2025
09/05/202568.6809/05/202562.4009/05/2025
02/05/202575.5228/04/202564.9902/05/2025
25/04/202589.0024/04/202579.4925/04/2025
11/04/202587.5011/04/202580.0008/04/2025
04/04/202584.3002/04/202582.0001/04/2025
28/03/202584.3326/03/202570.5324/03/2025
21/03/202582.0421/03/202571.6718/03/2025
13/03/202578.0511/03/202567.2610/03/2025
07/03/202582.8003/03/202564.0807/03/2025
28/02/202588.9524/02/202579.4925/02/2025
21/02/202592.7018/02/202583.6721/02/2025
14/02/202597.0213/02/202588.3511/02/2025
07/02/202593.0003/02/202588.3503/02/2025
01/02/202593.0027/01/202593.0027/01/2025
24/01/202593.0020/01/202588.7820/01/2025
17/01/202595.5513/01/202590.7813/01/2025
10/01/202595.5506/01/202591.7006/01/2025
03/01/202596.5230/12/202496.5230/12/2024
31/12/202496.5230/12/202496.5230/12/2024
27/12/202497.5023/12/202497.5023/12/2024
20/12/2024103.9619/12/202484.5016/12/2024
13/12/202493.7112/12/202480.8011/12/2024
06/12/202490.0002/12/202485.2906/12/2024
29/11/202495.0026/11/202489.0025/11/2024
22/11/202494.5019/11/202485.5019/11/2024
14/11/202495.0012/11/202490.2514/11/2024
08/11/202499.4306/11/202492.9004/11/2024
01/11/202496.9029/10/202484.0828/10/2024
25/10/2024103.7121/10/202488.5025/10/2024
18/10/202498.8018/10/202482.0014/10/2024
11/10/202479.1010/10/202465.9908/10/2024
04/10/202480.0004/10/202473.1104/10/2024
27/09/202481.0025/09/202480.0024/09/2024
20/09/202486.1017/09/202480.6619/09/2024
13/09/202485.8009/09/202475.3313/09/2024
06/09/202484.3202/09/202476.5502/09/2024
30/08/202487.0026/08/202479.8026/08/2024
23/08/202484.0019/08/202484.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by