HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 19, 2025 - 3:59PM >>
ABB
5075
[0.74]
ACC
1859.2
[0.81]
AMBUJA CEM
592.65
[0.44]
ASIAN PAINTS
2581.5
[-0.22]
AXIS BANK
1083.25
[0.10]
BAJAJ AUTO
8795.3
[2.41]
BANKOFBARODA
247.1
[1.79]
BHARTI AIRTE
1909.6
[0.88]
BHEL
219.7
[1.41]
BPCL
321.3
[2.32]
BRITANIAINDS
5499.1
[1.08]
CIPLA
1548.9
[-0.99]
COAL INDIA
386.1
[-0.57]
COLGATEPALMO
2271.7
[2.14]
DABUR INDIA
522.3
[0.66]
DLF
776.3
[0.96]
DRREDDYSLAB
1246.4
[-1.38]
GAIL
174.95
[0.72]
GRASIM INDS
2833.8
[-0.46]
HCLTECHNOLOG
1477.35
[-0.67]
HDFC BANK
1991.25
[-0.62]
HEROMOTOCORP
5118
[2.69]
HIND.UNILEV
2604
[1.37]
HINDALCO
706.9
[-1.04]
ICICI BANK
1436.4
[0.13]
INDIANHOTELS
775.5
[0.02]
INDUSINDBANK
785.55
[-0.37]
INFOSYS
1440
[0.31]
ITC LTD
409.05
[0.70]
JINDALSTLPOW
1006.25
[1.27]
KOTAK BANK
2032.5
[1.56]
L&T
3617.7
[-0.44]
LUPIN
1970.95
[0.08]
MAH&MAH
3355.45
[-0.75]
MARUTI SUZUK
14240
[1.17]
MTNL
43.65
[1.51]
NESTLE
1160.45
[1.45]
NIIT
111.3
[1.37]
NMDC
70.72
[1.64]
NTPC
334.95
[-0.37]
ONGC
237.9
[-0.21]
PNB
107.9
[0.98]
POWER GRID
288.35
[-0.76]
RIL
1419.95
[2.82]
SBI
830.35
[0.41]
SESA GOA
450.1
[2.74]
SHIPPINGCORP
214
[0.78]
SUNPHRMINDS
1636
[0.22]
TATA CHEM
946.4
[0.06]
TATA GLOBAL
1086.95
[1.38]
TATA MOTORS
700.1
[3.50]
TATA STEEL
159.1
[0.73]
TATAPOWERCOM
389.1
[0.49]
TCS
3016.15
[0.14]
TECH MAHINDR
1496.6
[1.70]
ULTRATECHCEM
12848.95
[0.66]
UNITED SPIRI
1329.45
[1.73]
WIPRO
247.45
[0.94]
ZEETELEFILMS
118
[1.68]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Accedere Ltd.
Company News
BSE:
531533
ISIN:
INE578B01015
INDUSTRY:
IT Consulting & Software
BSE
Rs
69.25
Open:
66.03
Today's Range
66.03
69.33
+3.22 (+ 4.65 %)
Prev Close:
66.03
52 Week Range
62.40
103.96
You can view the latest news of the Company.
Market Cap. (Rs.)
31.08 Cr.
P/BV
7.49
Book Value (Rs.)
9.25
52 Week High/Low (Rs.)
104/62
FV/ML
10/1
P/E(X)
230.07
Bookclosure
28/08/2024
EPS (Rs.)
0.30
Div Yield (%)
0.00
Date and Time
Headlines
18/08/2025 17:56
Accedere L - Corporate Announcement
11/08/2025 18:04
Accedere L - Announcement under Regulation 30 (LODR)-Change in Mana...
11/08/2025 17:52
Accedere L - Announcement under Regulation 30 (LODR)-Resignation of...
11/08/2025 17:33
Accedere L - Unaudited Financial Result For The Quarter Ended 30Th ...
11/08/2025 17:27
Accedere L - Board Meeting Outcome for Outcome Of Board Meeting Hel...
02/08/2025 18:34
Accedere L - Board Meeting Intimation for Intimation Of Board Meeti...
22/07/2025 07:00
Accedere L has submitted to BSE the Shareholding Pattern for the Pe...
14/07/2025 13:37
Accedere L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP)...
28/05/2025 16:14
Accedere L - Corporate Announcement
22/05/2025 18:12
Accedere L - Announcement under Regulation 30 (LODR)-Change in Mana...
22/05/2025 18:06
Accedere L - Audited Financial Results For The Quarter And Year End...
22/05/2025 17:57
Accedere L - Board Meeting Outcome for Outcome Of Board Meeting
14/05/2025 18:39
Accedere L - Update on board meeting
30/04/2025 11:50
Accedere L - Format of the Initial Disclosure to be made by an enti...
23/04/2025 18:09
Accedere L - Update on board meeting
15/04/2025 17:54
Accedere L - Board Meeting Intimation for Intimation Of Board Meeti...
10/04/2025 19:30
Accedere L has submitted to BSE the Shareholding Pattern for the Pe...
10/04/2025 17:35
Accedere L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP)...
03/03/2025 16:44
Accedere L - Integrated Filing (Financial)
19/02/2025 18:50
Accedere L - Corporate Announcement