HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Punjab Communications Ltd.

High Low

BSE: 500346ISIN: INE609A01010INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 50.95   Open: 51.15   Today's Range 50.00
51.15
-0.45 ( -0.88 %) Prev Close: 51.40 52 Week Range 40.80
70.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.26 Cr. P/BV 2.15 Book Value (Rs.) 23.73
52 Week High/Low (Rs.) 71/41 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/11/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.99 04/06/2025 40.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202555.2228/08/202548.6125/08/2025
22/08/202553.9818/08/202550.7222/08/2025
14/08/202553.4911/08/202549.5013/08/2025
08/08/202553.9008/08/202550.0005/08/2025
01/08/202555.9930/07/202551.1101/08/2025
25/07/202556.8923/07/202553.2525/07/2025
18/07/202557.8814/07/202554.5118/07/2025
11/07/202558.9807/07/202555.1008/07/2025
04/07/202560.0503/07/202556.0030/06/2025
27/06/202558.9827/06/202554.0723/06/2025
20/06/202560.9816/06/202555.0119/06/2025
13/06/202566.0009/06/202558.2010/06/2025
06/06/202570.9904/06/202554.2402/06/2025
30/05/202556.0030/05/202551.0527/05/2025
23/05/202555.9819/05/202551.0721/05/2025
16/05/202555.8016/05/202547.6012/05/2025
09/05/202551.9405/05/202548.5607/05/2025
02/05/202554.9929/04/202548.0202/05/2025
25/04/202558.8424/04/202547.7021/04/2025
17/04/202548.9417/04/202546.4115/04/2025
11/04/202548.9909/04/202540.8007/04/2025
04/04/202549.9903/04/202546.0301/04/2025
28/03/202549.9826/03/202546.0027/03/2025
21/03/202549.9819/03/202546.1719/03/2025
13/03/202550.9413/03/202546.0511/03/2025
07/03/202550.9903/03/202544.4903/03/2025
28/02/202550.9928/02/202546.6628/02/2025
21/02/202552.7021/02/202542.3118/02/2025
14/02/202553.9910/02/202546.5711/02/2025
07/02/202559.7703/02/202546.6605/02/2025
01/02/202559.7901/02/202548.0129/01/2025
24/01/202557.9920/01/202551.0622/01/2025
17/01/202554.5017/01/202546.3114/01/2025
10/01/202556.9708/01/202550.4010/01/2025
03/01/202557.9202/01/202553.6502/01/2025
31/12/202456.9931/12/202454.0631/12/2024
27/12/202457.4823/12/202454.3024/12/2024
20/12/202460.9217/12/202455.1119/12/2024
13/12/202461.8011/12/202457.5611/12/2024
06/12/202461.7904/12/202455.8902/12/2024
29/11/202460.9928/11/202450.5625/11/2024
22/11/202455.0021/11/202449.0521/11/2024
14/11/202457.7911/11/202451.2214/11/2024
08/11/202465.0006/11/202447.2004/11/2024
01/11/202453.9931/10/202448.0228/10/2024
25/10/202456.9921/10/202449.5024/10/2024
18/10/202459.8514/10/202453.0118/10/2024
11/10/202459.8010/10/202453.0507/10/2024
04/10/202459.9930/09/202454.1001/10/2024
27/09/202459.5023/09/202456.1525/09/2024
20/09/202463.6018/09/202454.4220/09/2024
13/09/202460.8609/09/202455.2012/09/2024
06/09/202462.8002/09/202457.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by