HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

GTL Ltd.

High Low

NSE: GTLBE BSE: 500160ISIN: INE043A01012INDUSTRY: Telecom Services

BSE   Rs 7.57   Open: 7.60   Today's Range 7.45
7.73
 
NSE
Rs 7.56
+0.05 (+ 0.66 %)
+0.03 (+ 0.40 %) Prev Close: 7.54 52 Week Range 4.85
12.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 118.92 Cr. P/BV -0.02 Book Value (Rs.) -384.95
52 Week High/Low (Rs.) 13/5 FV/ML 10/1 P/E(X) 0.20
Bookclosure 23/09/2015 EPS (Rs.) 37.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.90 12/06/2025 4.85 30/03/2026
NSE 13.00 12/06/2025 4.91 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20268.1011/05/20267.2413/05/2026
08/05/20268.0008/05/20267.1205/05/2026
30/04/20267.6530/04/20267.0629/04/2026
24/04/20267.7320/04/20267.2023/04/2026
17/04/20267.8616/04/20267.0213/04/2026
10/04/20267.9009/04/20265.8606/04/2026
02/04/20266.5430/03/20264.8530/03/2026
27/03/20266.9224/03/20265.6627/03/2026
20/03/20266.8918/03/20266.3220/03/2026
13/03/20266.9911/03/20266.4209/03/2026
06/03/20267.1905/03/20266.6102/03/2026
27/02/20267.5423/02/20266.9527/02/2026
20/02/20267.9016/02/20267.0519/02/2026
13/02/20268.3111/02/20267.5013/02/2026
06/02/20268.4704/02/20266.8002/02/2026
30/01/20267.1530/01/20266.7727/01/2026
23/01/20267.7319/01/20266.7721/01/2026
16/01/20267.8814/01/20266.5014/01/2026
09/01/20268.2005/01/20267.6309/01/2026
02/01/20268.7501/01/20267.8402/01/2026
31/12/20258.2331/12/20257.9330/12/2025
26/12/20258.3723/12/20257.8524/12/2025
19/12/20258.2715/12/20257.8019/12/2025
12/12/20258.2912/12/20257.6109/12/2025
05/12/20258.7803/12/20256.8705/12/2025
28/11/20258.5824/11/20257.6226/11/2025
21/11/20259.1317/11/20258.4021/11/2025
14/11/20259.2710/11/20258.8011/11/2025
07/11/20259.3606/11/20258.8007/11/2025
31/10/20259.3028/10/20259.0330/10/2025
24/10/20259.4423/10/20259.1324/10/2025
17/10/20259.5013/10/20259.0714/10/2025
10/10/20259.7406/10/20259.2909/10/2025
03/10/20259.9530/09/20259.2429/09/2025
26/09/202510.4922/09/20259.2023/09/2025
19/09/202511.2818/09/20258.6618/09/2025
12/09/20259.4808/09/20259.0712/09/2025
05/09/20259.6905/09/20258.3102/09/2025
29/08/202510.1825/08/20259.1129/08/2025
22/08/202510.8821/08/20259.0020/08/2025
14/08/20259.2712/08/20258.8012/08/2025
08/08/20259.5006/08/20258.5707/08/2025
01/08/20259.8028/07/20259.2031/07/2025
25/07/202510.2421/07/20259.5325/07/2025
18/07/202510.5215/07/202510.1215/07/2025
11/07/202510.7511/07/202510.0211/07/2025
04/07/202511.2530/06/202510.0502/07/2025
27/06/202511.7525/06/20259.9023/06/2025
20/06/202512.2016/06/20259.8219/06/2025
13/06/202512.9012/06/20258.9309/06/2025
06/06/20259.4802/06/20258.5502/06/2025
30/05/20259.1929/05/20258.4026/05/2025
23/05/20259.1119/05/20258.5323/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by