HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

GTL Ltd.

High Low

NSE: GTLEQ BSE: 500160ISIN: INE043A01012INDUSTRY: Telecom Services

BSE   Rs 9.34   Open: 9.20   Today's Range 9.20
9.49
 
NSE
Rs 9.35
+0.00 (+ 0.00 %)
-0.02 ( -0.21 %) Prev Close: 9.36 52 Week Range 7.61
16.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 147.07 Cr. P/BV -0.02 Book Value (Rs.) -383.31
52 Week High/Low (Rs.) 16/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.00 18/10/2024 7.61 09/05/2025
NSE 16.41 15/10/2024 7.59 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20259.8028/07/20259.2031/07/2025
25/07/202510.2421/07/20259.5325/07/2025
18/07/202510.5215/07/202510.1215/07/2025
11/07/202510.7511/07/202510.0211/07/2025
04/07/202511.2530/06/202510.0502/07/2025
27/06/202511.7525/06/20259.9023/06/2025
20/06/202512.2016/06/20259.8219/06/2025
13/06/202512.9012/06/20258.9309/06/2025
06/06/20259.4802/06/20258.5502/06/2025
30/05/20259.1929/05/20258.4026/05/2025
23/05/20259.1119/05/20258.5323/05/2025
16/05/20258.9515/05/20257.8112/05/2025
09/05/20258.4808/05/20257.6109/05/2025
02/05/20258.5928/04/20257.8202/05/2025
25/04/20258.9521/04/20258.2321/04/2025
17/04/20258.9616/04/20258.4617/04/2025
11/04/20259.6211/04/20257.6807/04/2025
04/04/20258.9703/04/20258.1701/04/2025
28/03/20259.3524/03/20258.0628/03/2025
21/03/20259.1221/03/20258.0818/03/2025
13/03/20259.5010/03/20258.2613/03/2025
07/03/20259.5007/03/20257.9303/03/2025
28/02/20259.4124/02/20258.3328/02/2025
21/02/20259.9221/02/20258.6418/02/2025
14/02/202510.9410/02/20259.3014/02/2025
07/02/202511.3103/02/202510.6105/02/2025
01/02/202513.1430/01/202510.2528/01/2025
24/01/202512.0321/01/202511.1322/01/2025
17/01/202511.7617/01/202510.7013/01/2025
10/01/202512.7006/01/202511.3210/01/2025
03/01/202513.0002/01/202511.8931/12/2024
31/12/202412.4631/12/202411.8931/12/2024
27/12/202413.4623/12/202412.1027/12/2024
20/12/202414.2216/12/202412.5020/12/2024
13/12/202414.8913/12/202413.5209/12/2024
06/12/202414.7506/12/202412.7502/12/2024
29/11/202413.7726/11/202411.7425/11/2024
22/11/202412.3022/11/202411.7018/11/2024
14/11/202412.9711/11/202411.9113/11/2024
08/11/202413.6204/11/202412.7105/11/2024
01/11/202413.5501/11/202411.8529/10/2024
25/10/202414.7421/10/202411.8525/10/2024
18/10/202416.0018/10/202413.0018/10/2024
11/10/202415.6411/10/202411.3707/10/2024
04/10/202413.3501/10/202411.8004/10/2024
27/09/202413.3127/09/202412.5025/09/2024
20/09/202414.6616/09/202412.6620/09/2024
13/09/202415.2511/09/202413.1309/09/2024
06/09/202414.5502/09/202413.4006/09/2024
30/08/202415.9927/08/202414.0530/08/2024
23/08/202415.9023/08/202413.9819/08/2024
16/08/202415.1412/08/202413.5012/08/2024
09/08/202415.3909/08/202412.5107/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by