HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Shyam Telecom Ltd.

High Low

NSE: SHYAMTELBE BSE: 517411ISIN: INE635A01023INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 13.38   Open: 13.50   Today's Range 13.35
13.65
 
NSE
Rs 13.05
-0.28 ( -2.15 %)
+0.08 (+ 0.60 %) Prev Close: 13.30 52 Week Range 11.40
34.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.71 Cr. P/BV -0.52 Book Value (Rs.) -24.86
52 Week High/Low (Rs.) 35/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.99 13/11/2024 11.40 12/05/2025
NSE 35.00 14/11/2024 11.49 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202514.4028/08/202513.0528/08/2025
22/08/202514.6518/08/202513.5521/08/2025
14/08/202514.4512/08/202513.5514/08/2025
08/08/202514.8006/08/202514.0506/08/2025
01/08/202515.5229/07/202514.4029/07/2025
25/07/202515.7521/07/202514.8125/07/2025
18/07/202516.4016/07/202514.6014/07/2025
11/07/202515.9507/07/202514.5010/07/2025
04/07/202516.6001/07/202515.0503/07/2025
27/06/202518.0523/06/202514.5626/06/2025
20/06/202519.5620/06/202516.1116/06/2025
13/06/202514.6513/06/202512.7210/06/2025
06/06/202513.9904/06/202512.7204/06/2025
30/05/202513.8927/05/202512.8828/05/2025
23/05/202513.8923/05/202511.8719/05/2025
16/05/202513.1016/05/202511.4012/05/2025
09/05/202513.3205/05/202511.5209/05/2025
02/05/202513.5030/04/202512.1128/04/2025
25/04/202513.9224/04/202512.7325/04/2025
17/04/202513.8715/04/202513.2016/04/2025
11/04/202514.2011/04/202512.2607/04/2025
04/04/202513.0001/04/202512.3801/04/2025
28/03/202513.7724/03/202512.4528/03/2025
21/03/202513.9517/03/202512.1519/03/2025
13/03/202513.7013/03/202512.7510/03/2025
07/03/202513.2503/03/202512.3004/03/2025
28/02/202513.4027/02/202513.0028/02/2025
21/02/202514.4017/02/202512.6418/02/2025
14/02/202515.5110/02/202513.9011/02/2025
07/02/202515.5007/02/202513.5103/02/2025
01/02/202516.8627/01/202513.6330/01/2025
24/01/202519.4521/01/202516.7024/01/2025
17/01/202518.5816/01/202516.4714/01/2025
10/01/202522.2606/01/202518.2410/01/2025
03/01/202521.7103/01/202518.5831/12/2024
31/12/202420.5730/12/202418.5831/12/2024
27/12/202426.4923/12/202420.5727/12/2024
20/12/202427.0017/12/202425.2320/12/2024
13/12/202426.8413/12/202425.0011/12/2024
06/12/202428.0703/12/202426.4306/12/2024
29/11/202431.0325/11/202428.6429/11/2024
22/11/202433.6218/11/202431.6622/11/2024
14/11/202434.9913/11/202431.6011/11/2024
08/11/202430.2408/11/202424.8804/11/2024
01/11/202423.7301/11/202418.5628/10/2024
25/10/202418.6225/10/202415.3421/10/2024
18/10/202414.6118/10/202412.7616/10/2024
11/10/202414.4811/10/202412.2108/10/2024
04/10/202413.6001/10/202412.6530/09/2024
27/09/202414.0526/09/202412.9524/09/2024
20/09/202414.7817/09/202413.2520/09/2024
13/09/202413.7109/09/202413.1511/09/2024
06/09/202414.9402/09/202413.8506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by