HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

ITI Ltd.

High Low

NSE: ITIEQ BSE: 523610ISIN: INE248A01017INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 284.65   Open: 283.20   Today's Range 280.00
285.45
 
NSE
Rs 284.15
+1.10 (+ 0.39 %)
+1.50 (+ 0.53 %) Prev Close: 283.15 52 Week Range 210.20
592.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27303.60 Cr. P/BV 16.83 Book Value (Rs.) 16.89
52 Week High/Low (Rs.) 593/210 FV/ML 10/1 P/E(X) 0.00
Bookclosure 08/11/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 592.85 07/01/2025 210.20 25/10/2024
NSE 592.70 07/01/2025 210.00 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025299.6525/08/2025280.0029/08/2025
22/08/2025306.5518/08/2025292.7019/08/2025
14/08/2025310.4513/08/2025288.2514/08/2025
08/08/2025325.5007/08/2025285.8004/08/2025
01/08/2025305.1028/07/2025285.1001/08/2025
25/07/2025320.1021/07/2025301.5025/07/2025
18/07/2025327.2014/07/2025311.6014/07/2025
11/07/2025328.0007/07/2025315.0511/07/2025
04/07/2025342.5001/07/2025321.8030/06/2025
27/06/2025328.6025/06/2025304.0523/06/2025
20/06/2025333.8517/06/2025303.0520/06/2025
13/06/2025341.6009/06/2025318.3513/06/2025
06/06/2025345.8003/06/2025324.3005/06/2025
30/05/2025368.5029/05/2025276.1526/05/2025
23/05/2025291.8022/05/2025269.1521/05/2025
16/05/2025284.1516/05/2025249.0012/05/2025
09/05/2025260.6006/05/2025236.6009/05/2025
02/05/2025268.6529/04/2025253.8502/05/2025
25/04/2025292.6023/04/2025261.6521/04/2025
17/04/2025272.5017/04/2025251.5515/04/2025
11/04/2025259.1511/04/2025233.5507/04/2025
04/04/2025258.6001/04/2025243.1504/04/2025
28/03/2025271.9025/03/2025245.0027/03/2025
21/03/2025265.0020/03/2025245.0018/03/2025
13/03/2025270.0010/03/2025242.0012/03/2025
07/03/2025267.4507/03/2025239.5005/03/2025
28/02/2025287.0024/02/2025245.2028/02/2025
21/02/2025284.0021/02/2025233.2019/02/2025
14/02/2025309.1010/02/2025267.4012/02/2025
07/02/2025324.8006/02/2025293.1004/02/2025
01/02/2025342.0028/01/2025310.2501/02/2025
24/01/2025390.0020/01/2025341.0523/01/2025
17/01/2025438.0013/01/2025367.3516/01/2025
10/01/2025592.8507/01/2025425.0010/01/2025
03/01/2025457.2503/01/2025325.9530/12/2024
31/12/2024413.9531/12/2024325.9530/12/2024
27/12/2024349.7524/12/2024326.0027/12/2024
20/12/2024387.0016/12/2024335.0020/12/2024
13/12/2024403.7510/12/2024323.6509/12/2024
06/12/2024339.7506/12/2024279.8002/12/2024
29/11/2024302.0028/11/2024273.6528/11/2024
22/11/2024309.9018/11/2024271.1521/11/2024
14/11/2024345.0012/11/2024276.3014/11/2024
08/11/2024317.5008/11/2024220.0505/11/2024
01/11/2024237.4030/10/2024210.3528/10/2024
25/10/2024251.9521/10/2024210.2025/10/2024
18/10/2024251.1014/10/2024233.4518/10/2024
11/10/2024253.5507/10/2024229.5508/10/2024
04/10/2024268.8501/10/2024247.2504/10/2024
27/09/2024286.2523/09/2024263.1527/09/2024
20/09/2024294.3016/09/2024276.0520/09/2024
13/09/2024306.7510/09/2024279.0009/09/2024
06/09/2024306.5502/09/2024288.0506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by