HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

ITI Ltd.

High Low

NSE: ITIEQ BSE: 523610ISIN: INE248A01017INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 301.55   Open: 308.30   Today's Range 297.75
313.75
 
NSE
Rs 300.40
-1.00 ( -0.33 %)
+0.20 (+ 0.07 %) Prev Close: 301.35 52 Week Range 232.90
372.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28865.04 Cr. P/BV 19.52 Book Value (Rs.) 15.39
52 Week High/Low (Rs.) 373/237 FV/ML 10/1 P/E(X) 98.59
Bookclosure 08/11/2024 EPS (Rs.) 3.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 372.95 08/10/2025 232.90 02/03/2026
NSE 372.85 08/10/2025 237.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026313.7529/05/2026290.0025/05/2026
22/05/2026292.1522/05/2026277.8018/05/2026
15/05/2026300.0011/05/2026281.3012/05/2026
08/05/2026310.6005/05/2026296.7504/05/2026
30/04/2026312.0028/04/2026294.4530/04/2026
24/04/2026319.9022/04/2026291.0521/04/2026
17/04/2026307.4017/04/2026278.7013/04/2026
10/04/2026304.0009/04/2026251.0006/04/2026
02/04/2026257.0001/04/2026238.0030/03/2026
27/03/2026269.0023/03/2026250.0027/03/2026
20/03/2026297.9517/03/2026239.7516/03/2026
13/03/2026263.9511/03/2026240.9013/03/2026
06/03/2026268.2006/03/2026232.9002/03/2026
27/02/2026282.7023/02/2026269.5027/02/2026
20/02/2026290.1018/02/2026278.7020/02/2026
13/02/2026306.0010/02/2026285.7513/02/2026
06/02/2026300.2505/02/2026276.9502/02/2026
30/01/2026301.9528/01/2026271.3527/01/2026
23/01/2026300.3020/01/2026277.4023/01/2026
16/01/2026317.9013/01/2026289.4012/01/2026
09/01/2026321.0005/01/2026296.8509/01/2026
02/01/2026317.2531/12/2025306.1529/12/2025
31/12/2025317.2531/12/2025306.1529/12/2025
26/12/2025327.7526/12/2025308.5523/12/2025
19/12/2025331.4019/12/2025293.4518/12/2025
12/12/2025317.4508/12/2025296.0009/12/2025
05/12/2025314.0001/12/2025298.2005/12/2025
28/11/2025332.9024/11/2025296.0524/11/2025
21/11/2025320.9517/11/2025296.5021/11/2025
14/11/2025328.9012/11/2025312.9011/11/2025
07/11/2025330.6503/11/2025311.0007/11/2025
31/10/2025340.0527/10/2025323.2031/10/2025
24/10/2025342.0521/10/2025327.2523/10/2025
17/10/2025351.5516/10/2025322.4015/10/2025
10/10/2025372.9508/10/2025313.3506/10/2025
03/10/2025317.2003/10/2025299.1529/09/2025
26/09/2025333.0023/09/2025301.4026/09/2025
19/09/2025331.0015/09/2025309.5515/09/2025
12/09/2025317.0008/09/2025304.3008/09/2025
05/09/2025322.1503/09/2025281.9501/09/2025
29/08/2025299.6525/08/2025280.0029/08/2025
22/08/2025306.5518/08/2025292.7019/08/2025
14/08/2025310.4513/08/2025288.2514/08/2025
08/08/2025325.5007/08/2025285.8004/08/2025
01/08/2025305.1028/07/2025285.1001/08/2025
25/07/2025320.1021/07/2025301.5025/07/2025
18/07/2025327.2014/07/2025311.6014/07/2025
11/07/2025328.0007/07/2025315.0511/07/2025
04/07/2025342.5001/07/2025321.8030/06/2025
27/06/2025328.6025/06/2025304.0523/06/2025
20/06/2025333.8517/06/2025303.0520/06/2025
13/06/2025341.6009/06/2025318.3513/06/2025
06/06/2025345.8003/06/2025324.3005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by